Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 5 AM $14.37
+0.07%
$124,242 $149,622
Sep 13, 4 AM $14.37
-0.07%
$124,242 $149,202
Sep 13, 3 AM $14.38
+0.14%
$124,329 $148,353
Sep 13, 2 AM $14.36
+0.00%
$124,156 $148,720
Sep 13, 1 AM $14.37
+0.07%
$124,242 $148,422
Sep 13, 12 AM $14.38
+0.07%
$124,329 $148,000
Sep 12, 11 PM $14.38
+0.14%
$124,329 $146,022
Sep 12, 10 PM $14.37
+0.00%
$124,242 $144,728
Sep 12, 9 PM $14.37
+0.00%
$124,133 $145,601
Sep 12, 8 PM $14.38
+0.14%
$124,219 $145,828
Sep 12, 7 PM $14.38
+0.14%
$124,219 $144,317
Sep 12, 6 PM $14.38
+0.00%
$124,219 $144,988
Sep 12, 5 PM $14.36
-0.21%
$124,047 $147,495
Sep 12, 4 PM $14.41
+0.21%
$124,479 $147,674
Sep 12, 3 PM $14.38
+0.07%
$124,219 $147,313
Sep 12, 2 PM $14.38
+0.07%
$124,219 $146,981
Sep 12, 1 PM $14.36
+0.00%
$124,047 $147,755
Sep 12, 12 PM $14.38
+0.00%
$124,219 $145,361
Sep 12, 11 AM $14.37
+0.00%
$124,133 $144,164
Sep 12, 10 AM $14.36
-0.07%
$124,047 $145,876
Sep 12, 9 AM $14.36
-0.07%
$124,047 $147,327
Sep 12, 8 AM $14.37
+0.07%
$124,133 $147,093
Sep 12, 7 AM $14.37
+0.00%
$124,133 $147,073
Sep 12, 6 AM $14.38
+0.14%
$124,219 $147,453
Sep 12, 5 AM $14.38
+0.00%
$124,219 $147,181
Sep 12, 4 AM $14.36
-0.07%
$124,047 $147,147
Sep 12, 3 AM $14.38
+0.00%
$124,219 $147,213
Sep 12, 2 AM $14.36
-0.14%
$124,047 $145,961
Sep 12, 1 AM $14.36
-0.07%
$124,047 $146,912
Sep 12, 12 AM $14.38
-0.76%
$124,219 $148,809
Sep 11, 11 PM $14.5
+0.55%
$125,256 $150,950
Sep 11, 10 PM $14.42
+0.21%
$124,565 $151,638
Sep 11, 9 PM $14.4
+0.07%
$124,453 $152,004
Sep 11, 8 PM $14.39
+0.28%
$124,367 $152,305
Sep 11, 7 PM $14.33
-1.38%
$123,848 $151,287
Sep 11, 6 PM $14.53
-1.22%
$125,577 $150,210
Sep 11, 5 PM $14.69
+1.52%
$126,960 $147,064
Sep 11, 4 PM $14.47
-0.21%
$125,058 $147,434
Sep 11, 3 PM $14.51
-0.21%
$125,404 $147,276
Sep 11, 2 PM $14.54
-2.35%
$125,663 $146,531
Sep 11, 1 PM $14.86
+0.54%
$128,429 $145,421
Sep 11, 12 PM $14.83
+0.75%
$128,170 $146,869
Sep 11, 11 AM $14.72
-0.07%
$127,219 $148,414
Sep 11, 10 AM $14.73
+0.07%
$127,305 $146,073
Sep 11, 9 AM $14.72
-0.07%
$127,219 $145,198
Sep 11, 8 AM $14.72
-0.14%
$127,219 $144,467
Sep 11, 7 AM $14.69
-0.20%
$126,960 $143,758
Sep 11, 6 AM $14.72
+0.00%
$127,219 $145,406
Sep 11, 5 AM $14.68
+0.20%
$126,873 $145,353
Sep 11, 4 AM $14.65
+0.27%
$126,614 $147,878