Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 23.82
-0.18%
$ 3,114 $ 675,666
Apr 3, 4 PM $ 23.82
-0.17%
$ 3,113 $ 678,562
Apr 3, 3 PM $ 23.82
-0.08%
$ 3,114 $ 687,025
Apr 3, 2 PM $ 23.85
+0.00%
$ 3,118 $ 691,309
Apr 3, 1 PM $ 23.86
+0.65%
$ 3,119 $ 705,718
Apr 3, 12 PM $ 23.71
-0.07%
$ 3,099 $ 716,244
Apr 3, 11 AM $ 23.72
+0.00%
$ 3,100 $ 715,265
Apr 3, 10 AM $ 23.72
-0.05%
$ 3,100 $ 716,161
Apr 3, 9 AM $ 23.73
+0.12%
$ 3,101 $ 717,121
Apr 3, 8 AM $ 23.7
-0.45%
$ 3,098 $ 717,356
Apr 3, 7 AM $ 23.8
-0.24%
$ 3,111 $ 717,660
Apr 3, 6 AM $ 23.86
+0.00%
$ 3,119 $ 110,449
Apr 3, 5 AM $ 23.86
+0.13%
$ 3,119 $ 110,306
Apr 3, 4 AM $ 23.85
-0.08%
$ 3,117 $ 109,976
Apr 3, 3 AM $ 23.87
+0.04%
$ 3,120 $ 110,064
Apr 3, 2 AM $ 23.83
-0.08%
$ 3,115 $ 109,676
Apr 3, 1 AM $ 23.87
+0.17%
$ 3,120 $ 110,577
Apr 3, 12 AM $ 23.83
-0.04%
$ 3,115 $ 113,190
Apr 2, 11 PM $ 23.88
+0.04%
$ 3,121 $ 114,453
Apr 2, 10 PM $ 23.87
+0.21%
$ 3,120 $ 114,424
Apr 2, 9 PM $ 23.83
-0.04%
$ 3,115 $ 116,862
Apr 2, 8 PM $ 23.84
-0.29%
$ 3,116 $ 134,787
Apr 2, 7 PM $ 23.9
+4.09%
$ 3,124 $ 135,087
Apr 2, 6 PM $ 22.88
-0.35%
$ 2,990 $ 134,223
Apr 2, 5 PM $ 22.96
-1.20%
$ 3,001 $ 131,915
Apr 2, 4 PM $ 23.15
-2.89%
$ 3,026 $ 132,771
Apr 2, 3 PM $ 23.86
+0.68%
$ 3,119 $ 124,394
Apr 2, 2 PM $ 23.71
+10.13%
$ 3,099 $ 120,371
Apr 2, 1 PM $ 21.53
+11.55%
$ 2,814 $ 112,938
Apr 2, 12 PM $ 19.31
+0.10%
$ 2,524 $ 106,644
Apr 2, 11 AM $ 19.29
+0.05%
$ 2,521 $ 106,420
Apr 2, 10 AM $ 19.28
+0.10%
$ 2,520 $ 105,769
Apr 2, 9 AM $ 19.28
+0.10%
$ 2,520 $ 105,448
Apr 2, 8 AM $ 19.31
+0.00%
$ 2,524 $ 105,302
Apr 2, 7 AM $ 19.31
+0.10%
$ 2,524 $ 104,562
Apr 2, 6 AM $ 19.25
+0.57%
$ 2,516 $ 103,359
Apr 2, 5 AM $ 19.14
-0.62%
$ 2,502 $ 103,939
Apr 2, 4 AM $ 19.26
-0.36%
$ 2,517 $ 104,086
Apr 2, 3 AM $ 19.34
-0.67%
$ 2,528 $ 104,077
Apr 2, 2 AM $ 19.44
+0.93%
$ 2,541 $ 104,410
Apr 2, 1 AM $ 19.26
-3.94%
$ 2,517 $ 103,166
Apr 2, 12 AM $ 20.03
+0.55%
$ 2,618 $ 100,545
Apr 1, 11 PM $ 19.92
-0.55%
$ 2,604 $ 99,546
Apr 1, 10 PM $ 20.03
+0.30%
$ 2,618 $ 99,521
Apr 1, 9 PM $ 19.97
-1.92%
$ 2,610 $ 97,061
Apr 1, 8 PM $ 20.36
+0.49%
$ 2,661 $ 79,054
Apr 1, 7 PM $ 20.21
+2.43%
$ 2,641 $ 78,381
Apr 1, 6 PM $ 19.73
-0.90%
$ 2,579 $ 76,570
Apr 1, 5 PM $ 19.91
-3.30%
$ 2,602 $ 76,691
Apr 1, 4 PM $ 20.59
+0.10%
$ 2,691 $ 77,532