Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 38.17
-0.02%
$ 467,880 $ 683,316
May 22, 9 PM $ 38.21
+0.05%
$ 468,313 $ 682,891
May 22, 8 PM $ 38.19
+0.03%
$ 468,082 $ 682,798
May 22, 7 PM $ 38.02
+0.46%
$ 466,011 $ 682,659
May 22, 6 PM $ 37.75
+2.10%
$ 462,736 $ 681,376
May 22, 5 PM $ 36.97
-0.19%
$ 453,129 $ 681,524
May 22, 4 PM $ 37.04
-2.78%
$ 453,995 $ 681,483
May 22, 3 PM $ 38.1
+0.96%
$ 467,009 $ 678,863
May 22, 2 PM $ 37.74
+1.89%
$ 462,564 $ 677,335
May 22, 1 PM $ 37.04
+6.76%
$ 453,952 $ 677,338
May 22, 12 PM $ 34.69
+0.09%
$ 425,197 $ 677,373
May 22, 11 AM $ 34.68
-0.11%
$ 425,047 $ 677,712
May 22, 10 AM $ 34.72
+0.18%
$ 425,523 $ 678,352
May 22, 9 AM $ 34.66
-0.08%
$ 424,776 $ 678,110
May 22, 8 AM $ 34.67
+0.02%
$ 424,994 $ 678,992
May 22, 7 AM $ 34.67
+0.11%
$ 424,910 $ 679,885
May 22, 6 AM $ 34.63
-0.03%
$ 424,447 $ 679,963
May 22, 5 AM $ 34.64
-0.08%
$ 424,584 $ 679,448
May 22, 4 AM $ 34.67
+0.12%
$ 424,910 $ 679,251
May 22, 3 AM $ 34.62
+0.06%
$ 424,381 $ 678,101
May 22, 2 AM $ 34.6
-0.13%
$ 424,122 $ 678,309
May 22, 1 AM $ 34.65
+0.05%
$ 424,707 $ 678,105
May 22, 12 AM $ 34.63
+0.68%
$ 424,475 $ 677,394
May 21, 11 PM $ 34.4
-0.01%
$ 421,615 $ 674,846
May 21, 10 PM $ 34.4
+0.20%
$ 421,656 $ 675,074
May 21, 9 PM $ 34.33
-0.03%
$ 420,826 $ 676,073
May 21, 8 PM $ 34.34
+0.64%
$ 420,949 $ 677,213
May 21, 7 PM $ 34.12
-1.14%
$ 418,169 $ 677,102
May 21, 6 PM $ 34.51
+1.57%
$ 423,007 $ 678,959
May 21, 5 PM $ 33.98
-1.22%
$ 416,451 $ 680,801
May 21, 4 PM $ 34.4
-0.11%
$ 421,700 $ 678,363
May 21, 3 PM $ 34.44
+1.78%
$ 422,190 $ 679,520
May 21, 2 PM $ 33.84
+2.00%
$ 414,827 $ 682,093
May 21, 1 PM $ 33.49
-0.01%
$ 410,452 $ 685,343
May 21, 12 PM $ 33.49
+0.23%
$ 410,473 $ 684,429
May 21, 11 AM $ 33.41
-0.27%
$ 409,551 $ 684,414
May 21, 10 AM $ 33.51
-0.15%
$ 410,676 $ 683,350
May 21, 9 AM $ 33.56
-0.10%
$ 411,306 $ 683,981
May 21, 8 AM $ 33.59
+0.39%
$ 411,733 $ 683,515
May 21, 7 AM $ 33.5
+0.03%
$ 410,556 $ 683,650
May 21, 6 AM $ 33.49
-0.02%
$ 410,451 $ 682,201
May 21, 5 AM $ 33.51
+0.04%
$ 410,763 $ 682,005
May 21, 4 AM $ 33.51
+0.34%
$ 410,719 $ 681,484
May 21, 3 AM $ 33.4
-0.38%
$ 409,435 $ 682,158
May 21, 2 AM $ 33.53
-0.09%
$ 411,017 $ 682,315
May 21, 1 AM $ 33.4
-0.44%
$ 409,385 $ 682,409
May 21, 12 AM $ 33.57
+0.33%
$ 411,427 $ 684,269
May 20, 11 PM $ 33.46
+0.38%
$ 410,075 $ 686,865
May 20, 10 PM $ 33.35
-0.23%
$ 408,757 $ 686,131
May 20, 9 PM $ 33.42
-1.00%
$ 409,582 $ 685,025