Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 10
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 28.35
+0.00%
$ 3,691 $ 679,836
3:44 AM $ 28.35
-0.02%
$ 3,705 $ 679,707
3:43 AM $ 28.35
+0.00%
$ 3,705 $ 679,707
3:42 AM $ 28.36
+0.00%
$ 3,705 $ 679,651
3:41 AM $ 28.36
+0.00%
$ 3,705 $ 679,651
3:40 AM $ 28.36
+0.00%
$ 3,705 $ 679,618
3:39 AM $ 28.36
+0.11%
$ 3,707 $ 679,544
3:38 AM $ 28.33
+0.00%
$ 3,707 $ 679,760
3:37 AM $ 28.33
+0.00%
$ 3,707 $ 679,760
3:36 AM $ 28.33
+0.00%
$ 3,707 $ 679,743
3:35 AM $ 28.33
+0.00%
$ 3,707 $ 679,743
3:34 AM $ 28.33
+0.00%
$ 3,703 $ 679,832
3:33 AM $ 28.33
+0.00%
$ 3,703 $ 679,832
3:32 AM $ 28.33
+0.00%
$ 3,703 $ 679,812
3:31 AM $ 28.33
+0.00%
$ 3,703 $ 679,812
3:30 AM $ 28.33
+0.00%
$ 3,703 $ 679,806
3:29 AM $ 28.33
-0.05%
$ 3,702 $ 679,806
3:28 AM $ 28.34
+0.00%
$ 3,702 $ 679,707
3:27 AM $ 28.34
+0.00%
$ 3,702 $ 679,741
3:26 AM $ 28.34
+0.00%
$ 3,702 $ 679,859
3:25 AM $ 28.34
+0.00%
$ 3,702 $ 679,859
3:24 AM $ 28.34
+0.13%
$ 3,704 $ 679,830
3:23 AM $ 28.3
+0.00%
$ 3,704 $ 679,618
3:22 AM $ 28.3
+0.00%
$ 3,704 $ 679,618
3:21 AM $ 28.3
+0.00%
$ 3,704 $ 679,643
3:20 AM $ 28.3
+0.00%
$ 3,704 $ 679,643
3:19 AM $ 28.3
-0.13%
$ 3,699 $ 679,516
3:18 AM $ 28.34
+0.00%
$ 3,699 $ 679,516
3:17 AM $ 28.34
+0.00%
$ 3,699 $ 679,650
3:16 AM $ 28.34
+0.00%
$ 3,699 $ 679,650
3:15 AM $ 28.34
+0.00%
$ 3,699 $ 679,637
3:14 AM $ 28.34
+0.16%
$ 3,704 $ 679,677
3:13 AM $ 28.3
+0.00%
$ 3,704 $ 679,677
3:12 AM $ 28.29
+0.00%
$ 3,704 $ 679,619
3:11 AM $ 28.29
+0.00%
$ 3,704 $ 679,619
3:10 AM $ 28.29
+0.00%
$ 3,704 $ 679,579
3:09 AM $ 28.29
-0.20%
$ 3,698 $ 679,534
3:08 AM $ 28.35
+0.00%
$ 3,698 $ 679,677
3:07 AM $ 28.35
+0.00%
$ 3,698 $ 679,677
3:06 AM $ 28.35
+0.00%
$ 3,698 $ 679,737
3:05 AM $ 28.35
+0.00%
$ 3,698 $ 679,737
3:04 AM $ 28.35
+0.00%
$ 3,705 $ 679,777
3:03 AM $ 28.35
+0.00%
$ 3,705 $ 679,854
3:02 AM $ 28.35
+0.00%
$ 3,705 $ 679,854
3:01 AM $ 28.35
+0.00%
$ 3,705 $ 679,950
3:00 AM $ 28.35
+0.01%
$ 3,705 $ 679,969
2:59 AM $ 28.35
-0.14%
$ 3,705 $ 679,969
2:58 AM $ 28.39
+0.00%
$ 3,705 $ 680,235
2:57 AM $ 28.38
+0.00%
$ 3,705 $ 680,269
2:56 AM $ 28.39
+0.00%
$ 3,705 $ 680,269