Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 14.01
-0.18%
$ 127,109 $ 663,962
Jul 23, 4 AM $ 14.04
+0.40%
$ 127,342 $ 664,952
Jul 23, 3 AM $ 13.98
-0.61%
$ 126,829 $ 665,603
Jul 23, 2 AM $ 14.07
-0.29%
$ 127,582 $ 666,579
Jul 23, 1 AM $ 14.11
+0.12%
$ 127,945 $ 667,439
Jul 23, 12 AM $ 14.09
+0.25%
$ 127,788 $ 667,175
Jul 22, 11 PM $ 14.06
-0.43%
$ 127,507 $ 667,311
Jul 22, 10 PM $ 14.11
+0.53%
$ 128,021 $ 666,626
Jul 22, 9 PM $ 14.04
-0.04%
$ 127,328 $ 666,706
Jul 22, 8 PM $ 14.04
-0.35%
$ 127,368 $ 666,869
Jul 22, 7 PM $ 14.09
+0.32%
$ 127,798 $ 667,243
Jul 22, 6 PM $ 14.04
-1.55%
$ 127,352 $ 668,298
Jul 22, 5 PM $ 14.26
-0.95%
$ 129,356 $ 667,300
Jul 22, 4 PM $ 14.39
-0.48%
$ 130,528 $ 668,161
Jul 22, 3 PM $ 14.46
+1.90%
$ 131,170 $ 667,842
Jul 22, 2 PM $ 14.19
-1.49%
$ 128,696 $ 670,092
Jul 22, 1 PM $ 14.4
-1.38%
$ 130,652 $ 672,398
Jul 22, 12 PM $ 14.61
-0.37%
$ 132,545 $ 670,486
Jul 22, 11 AM $ 14.67
+0.19%
$ 133,075 $ 671,640
Jul 22, 10 AM $ 14.64
-0.10%
$ 132,838 $ 672,860
Jul 22, 9 AM $ 14.66
+0.25%
$ 132,976 $ 673,590
Jul 22, 8 AM $ 14.62
-0.07%
$ 132,648 $ 673,061
Jul 22, 7 AM $ 14.63
-0.09%
$ 132,712 $ 672,869
Jul 22, 6 AM $ 14.64
-0.23%
$ 132,838 $ 672,818
Jul 22, 5 AM $ 14.68
-1.94%
$ 133,130 $ 673,850
Jul 22, 4 AM $ 14.97
+0.30%
$ 135,770 $ 674,103
Jul 22, 3 AM $ 14.92
-0.07%
$ 135,352 $ 672,424
Jul 22, 2 AM $ 14.93
-0.64%
$ 135,442 $ 672,859
Jul 22, 1 AM $ 15.03
+0.31%
$ 136,314 $ 672,405
Jul 22, 12 AM $ 14.98
+0.54%
$ 135,914 $ 673,125
Jul 21, 11 PM $ 14.9
-0.05%
$ 135,196 $ 673,085
Jul 21, 10 PM $ 14.93
+1.07%
$ 135,425 $ 673,899
Jul 21, 9 PM $ 14.77
-0.34%
$ 130,529 $ 673,586
Jul 21, 8 PM $ 14.83
+0.39%
$ 131,048 $ 673,689
Jul 21, 7 PM $ 14.78
+1.68%
$ 130,603 $ 674,512
Jul 21, 6 PM $ 14.54
-1.57%
$ 128,474 $ 673,860
Jul 21, 5 PM $ 14.79
+0.87%
$ 130,632 $ 674,676
Jul 21, 4 PM $ 14.65
-0.15%
$ 129,395 $ 674,727
Jul 21, 3 PM $ 14.66
-0.03%
$ 129,515 $ 675,015
Jul 21, 2 PM $ 14.67
+2.72%
$ 129,572 $ 673,348
Jul 21, 1 PM $ 14.27
+1.17%
$ 126,113 $ 670,545
Jul 21, 12 PM $ 14.11
-1.28%
$ 124,691 $ 670,762
Jul 21, 11 AM $ 14.3
-0.46%
$ 126,361 $ 670,186
Jul 21, 10 AM $ 14.37
+0.40%
$ 126,947 $ 670,221
Jul 21, 9 AM $ 14.31
-0.05%
$ 126,433 $ 669,024
Jul 21, 8 AM $ 14.32
+2.13%
$ 126,522 $ 669,377
Jul 21, 7 AM $ 14.02
-0.31%
$ 123,871 $ 669,324
Jul 21, 6 AM $ 14.06
-0.25%
$ 124,259 $ 669,038
Jul 21, 5 AM $ 14.1
+0.68%
$ 124,581 $ 668,667
Jul 21, 4 AM $ 14.01
-1.21%
$ 123,790 $ 668,443