Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 11
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 28.35
+0.00%
$ 3,700 $ 680,893
4:44 AM $ 28.35
+0.16%
$ 3,706 $ 680,900
4:43 AM $ 28.31
+0.00%
$ 3,706 $ 680,913
4:42 AM $ 28.31
+0.00%
$ 3,706 $ 680,913
4:41 AM $ 28.3
+0.00%
$ 3,706 $ 680,948
4:40 AM $ 28.3
+0.00%
$ 3,706 $ 680,948
4:39 AM $ 28.3
-0.04%
$ 3,699 $ 681,034
4:38 AM $ 28.31
+0.00%
$ 3,699 $ 680,962
4:37 AM $ 28.31
+0.00%
$ 3,699 $ 680,962
4:36 AM $ 28.31
+0.00%
$ 3,699 $ 681,018
4:35 AM $ 28.31
+0.00%
$ 3,699 $ 681,018
4:34 AM $ 28.32
-0.19%
$ 3,701 $ 680,825
4:33 AM $ 28.37
+0.00%
$ 3,701 $ 680,825
4:32 AM $ 28.37
+0.00%
$ 3,701 $ 680,728
4:31 AM $ 28.37
+0.00%
$ 3,701 $ 680,728
4:30 AM $ 28.37
+0.00%
$ 3,701 $ 680,710
4:29 AM $ 28.37
+0.13%
$ 3,708 $ 680,771
4:28 AM $ 28.33
+0.00%
$ 3,708 $ 680,549
4:27 AM $ 28.33
+0.00%
$ 3,708 $ 680,549
4:26 AM $ 28.32
+0.00%
$ 3,708 $ 680,562
4:25 AM $ 28.32
+0.00%
$ 3,708 $ 680,562
4:24 AM $ 28.33
+0.02%
$ 3,703 $ 680,358
4:23 AM $ 28.32
+0.00%
$ 3,703 $ 680,358
4:22 AM $ 28.32
+0.00%
$ 3,703 $ 680,344
4:21 AM $ 28.32
+0.00%
$ 3,703 $ 680,344
4:20 AM $ 28.32
+0.00%
$ 3,703 $ 680,298
4:19 AM $ 28.32
+0.00%
$ 3,702 $ 680,267
4:18 AM $ 28.37
+0.00%
$ 3,702 $ 680,215
4:17 AM $ 28.37
+0.00%
$ 3,702 $ 680,215
4:16 AM $ 28.37
+0.00%
$ 3,702 $ 680,207
4:15 AM $ 28.37
+0.00%
$ 3,702 $ 680,207
4:14 AM $ 28.37
+0.00%
$ 3,708 $ 680,157
4:13 AM $ 28.33
+0.00%
$ 3,708 $ 680,157
4:12 AM $ 28.33
+0.00%
$ 3,708 $ 680,183
4:11 AM $ 28.33
+0.00%
$ 3,708 $ 680,183
4:10 AM $ 28.33
+0.00%
$ 3,708 $ 680,187
4:09 AM $ 28.33
-0.03%
$ 3,703 $ 680,028
4:08 AM $ 28.34
+0.00%
$ 3,703 $ 680,028
4:07 AM $ 28.34
+0.00%
$ 3,703 $ 680,044
4:06 AM $ 28.34
+0.00%
$ 3,703 $ 680,044
4:05 AM $ 28.34
+0.00%
$ 3,703 $ 680,064
4:04 AM $ 28.34
+0.08%
$ 3,704 $ 679,935
4:03 AM $ 28.32
+0.00%
$ 3,704 $ 679,728
4:02 AM $ 28.32
+0.00%
$ 3,704 $ 679,728
4:01 AM $ 28.32
+0.01%
$ 3,704 $ 679,778
4:00 AM $ 28.32
+0.00%
$ 3,704 $ 679,778
3:59 AM $ 28.32
-0.04%
$ 3,701 $ 679,840
3:58 AM $ 28.33
+0.00%
$ 3,701 $ 679,788
3:57 AM $ 28.33
+0.00%
$ 3,701 $ 679,788
3:56 AM $ 28.33
+0.00%
$ 3,701 $ 679,814