Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 11
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 27.21
-0.74%
$ 333,514 $ 683,756
1:59 PM $ 27.41
+0.00%
$ 336,001 $ 683,218
1:58 PM $ 27.42
+0.00%
$ 336,001 $ 683,218
1:57 PM $ 27.42
+0.00%
$ 336,001 $ 683,820
1:56 PM $ 27.42
+0.00%
$ 336,001 $ 683,820
1:55 PM $ 27.43
+0.00%
$ 336,001 $ 684,282
1:54 PM $ 27.46
+0.00%
$ 336,626 $ 684,418
1:53 PM $ 27.48
+0.00%
$ 336,626 $ 684,418
1:52 PM $ 27.48
+0.00%
$ 336,626 $ 685,110
1:51 PM $ 27.48
+0.00%
$ 336,626 $ 685,110
1:50 PM $ 27.47
+0.02%
$ 336,626 $ 685,090
1:49 PM $ 27.38
+0.00%
$ 335,597 $ 683,798
1:48 PM $ 27.37
+0.00%
$ 335,597 $ 683,798
1:47 PM $ 27.38
+0.00%
$ 335,597 $ 684,697
1:46 PM $ 27.37
+0.00%
$ 335,597 $ 684,697
1:45 PM $ 27.37
+0.00%
$ 335,597 $ 685,044
1:44 PM $ 27.32
+0.00%
$ 334,861 $ 685,044
1:43 PM $ 27.32
+0.00%
$ 334,861 $ 685,712
1:42 PM $ 27.32
+0.00%
$ 334,861 $ 685,712
1:41 PM $ 27.32
+0.00%
$ 334,861 $ 686,259
1:40 PM $ 27.31
+0.76%
$ 334,861 $ 686,562
1:39 PM $ 27.1
+0.00%
$ 332,184 $ 686,562
1:38 PM $ 27.05
+0.00%
$ 332,184 $ 686,349
1:37 PM $ 27.05
+0.00%
$ 332,184 $ 687,169
1:36 PM $ 27.06
-0.02%
$ 332,184 $ 687,169
1:35 PM $ 27.06
+0.00%
$ 332,184 $ 687,203
1:34 PM $ 27.04
+0.00%
$ 331,446 $ 688,211
1:33 PM $ 27.04
+0.00%
$ 331,446 $ 688,211
1:32 PM $ 27.05
+0.00%
$ 331,446 $ 689,335
1:31 PM $ 27.04
+0.00%
$ 331,446 $ 689,335
1:30 PM $ 27.04
+0.00%
$ 331,446 $ 689,512
1:29 PM $ 27.07
+0.00%
$ 331,782 $ 689,512
1:28 PM $ 27.06
+0.00%
$ 331,782 $ 690,304
1:27 PM $ 27.07
+0.00%
$ 331,782 $ 690,304
1:26 PM $ 27.07
+0.00%
$ 331,782 $ 690,309
1:25 PM $ 27.06
+0.00%
$ 331,782 $ 690,318
1:24 PM $ 27.06
+0.00%
$ 331,702 $ 690,315
1:23 PM $ 27.06
+0.00%
$ 331,702 $ 690,315
1:22 PM $ 27.06
+0.00%
$ 331,702 $ 691,754
1:20 PM $ 27.06
+0.00%
$ 331,702 $ 692,324
1:19 PM $ 27.02
+0.00%
$ 331,218 $ 692,586
1:18 PM $ 27.02
+0.00%
$ 331,218 $ 692,586
1:17 PM $ 27.02
+0.00%
$ 331,218 $ 692,586
1:16 PM $ 27.02
+0.00%
$ 331,218 $ 692,586
1:15 PM $ 27.03
-0.21%
$ 331,218 $ 693,223
1:14 PM $ 27.08
+0.00%
$ 331,945 $ 693,380
1:12 PM $ 27.08
+0.00%
$ 331,945 $ 693,351
1:10 PM $ 27.09
+0.03%
$ 331,945 $ 693,260
1:09 PM $ 27.08
+0.00%
$ 331,921 $ 693,260
1:08 PM $ 27.07
+0.00%
$ 331,921 $ 693,280