Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 14.01
-1.21%
$ 123,790 $ 668,443
Jul 21, 3 AM $ 14.19
+2.35%
$ 125,400 $ 669,986
Jul 21, 2 AM $ 13.87
+0.07%
$ 122,523 $ 669,831
Jul 21, 1 AM $ 13.86
+0.21%
$ 122,450 $ 669,560
Jul 21, 12 AM $ 13.83
+0.00%
$ 122,200 $ 669,938
Jul 20, 11 PM $ 13.83
-0.01%
$ 122,192 $ 668,906
Jul 20, 10 PM $ 13.83
+0.01%
$ 122,200 $ 668,610
Jul 20, 9 PM $ 13.83
+0.68%
$ 122,192 $ 668,745
Jul 20, 8 PM $ 13.74
+0.19%
$ 121,374 $ 668,728
Jul 20, 7 PM $ 13.71
-1.06%
$ 121,117 $ 667,547
Jul 20, 6 PM $ 13.86
-0.42%
$ 122,434 $ 667,429
Jul 20, 5 PM $ 13.91
-1.65%
$ 122,888 $ 667,082
Jul 20, 4 PM $ 14.14
-0.04%
$ 124,950 $ 667,510
Jul 20, 3 PM $ 14.15
+1.66%
$ 124,989 $ 666,814
Jul 20, 2 PM $ 13.92
+1.31%
$ 122,965 $ 665,453
Jul 20, 1 PM $ 13.74
-2.00%
$ 121,395 $ 665,936
Jul 20, 12 PM $ 14.02
-0.74%
$ 123,893 $ 665,541
Jul 20, 11 AM $ 14.12
+1.27%
$ 124,768 $ 665,014
Jul 20, 10 AM $ 13.95
+0.16%
$ 123,274 $ 664,585
Jul 20, 9 AM $ 13.94
+0.19%
$ 123,120 $ 664,453
Jul 20, 8 AM $ 13.9
-0.19%
$ 122,832 $ 664,305
Jul 20, 7 AM $ 13.93
-0.30%
$ 123,053 $ 664,261
Jul 20, 6 AM $ 13.97
+0.61%
$ 123,420 $ 663,592
Jul 20, 5 AM $ 13.89
-0.87%
$ 122,685 $ 664,317
Jul 20, 4 AM $ 14.01
+0.27%
$ 123,760 $ 665,086
Jul 20, 3 AM $ 13.98
+0.13%
$ 123,485 $ 665,283
Jul 20, 2 AM $ 13.96
+1.79%
$ 123,376 $ 665,607
Jul 20, 1 AM $ 13.72
-0.81%
$ 121,187 $ 664,882
Jul 20, 12 AM $ 13.83
+0.25%
$ 122,228 $ 664,468
Jul 19, 11 PM $ 13.79
-0.76%
$ 121,859 $ 665,454
Jul 19, 10 PM $ 13.91
+1.00%
$ 122,876 $ 665,091
Jul 19, 9 PM $ 13.77
-0.07%
$ 121,632 $ 665,074
Jul 19, 8 PM $ 13.78
+0.36%
$ 121,743 $ 665,464
Jul 19, 7 PM $ 13.73
-0.13%
$ 121,301 $ 665,526
Jul 19, 6 PM $ 13.75
-0.13%
$ 121,478 $ 665,055
Jul 19, 5 PM $ 13.77
-2.28%
$ 121,647 $ 666,268
Jul 19, 4 PM $ 14.08
+0.27%
$ 124,394 $ 665,263
Jul 19, 3 PM $ 14.04
+0.01%
$ 124,003 $ 666,082
Jul 19, 2 PM $ 14.03
-0.97%
$ 123,908 $ 666,774
Jul 19, 1 PM $ 14.16
+0.73%
$ 125,058 $ 665,581
Jul 19, 12 PM $ 14.05
-0.09%
$ 124,092 $ 665,586
Jul 19, 11 AM $ 14.05
-0.24%
$ 124,159 $ 665,638
Jul 19, 10 AM $ 14.08
-0.48%
$ 124,430 $ 665,393
Jul 19, 9 AM $ 14.15
+0.61%
$ 125,042 $ 665,346
Jul 19, 8 AM $ 14.07
+1.60%
$ 124,349 $ 665,694
Jul 19, 7 AM $ 13.84
+0.39%
$ 122,273 $ 665,227
Jul 19, 6 AM $ 13.79
+0.52%
$ 121,860 $ 665,763
Jul 19, 5 AM $ 13.72
-0.46%
$ 121,241 $ 665,028
Jul 19, 4 AM $ 13.78
-0.40%
$ 121,712 $ 664,485
Jul 19, 3 AM $ 13.83
-0.06%
$ 122,199 $ 663,977