Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 33.61
-1.06%
$ 411,921 $ 715,813
May 18, 7 PM $ 33.97
+1.98%
$ 416,380 $ 715,965
May 18, 6 PM $ 33.31
+0.68%
$ 408,301 $ 710,111
May 18, 5 PM $ 33.09
-1.75%
$ 405,544 $ 709,632
May 18, 4 PM $ 33.68
+0.92%
$ 412,757 $ 706,225
May 18, 3 PM $ 33.37
-0.34%
$ 408,983 $ 702,277
May 18, 2 PM $ 33.33
-5.28%
$ 408,471 $ 693,890
May 18, 1 PM $ 35.18
+2.91%
$ 431,243 $ 681,659
May 18, 12 PM $ 34.18
+0.08%
$ 418,935 $ 658,894
May 18, 11 AM $ 34.15
+0.00%
$ 418,589 $ 659,344
May 18, 10 AM $ 34.18
+0.08%
$ 418,912 $ 659,527
May 18, 9 AM $ 34.14
-0.09%
$ 418,467 $ 658,808
May 18, 8 AM $ 34.17
+0.17%
$ 418,823 $ 658,639
May 18, 7 AM $ 34.11
+0.12%
$ 418,099 $ 659,918
May 18, 6 AM $ 34.08
-0.06%
$ 417,720 $ 659,899
May 18, 5 AM $ 34.1
+0.40%
$ 417,988 $ 659,879
May 18, 4 AM $ 33.97
+0.19%
$ 416,339 $ 658,279
May 18, 3 AM $ 33.9
-0.17%
$ 415,568 $ 657,316
May 18, 2 AM $ 33.96
+1.47%
$ 416,282 $ 657,729
May 18, 1 AM $ 33.5
+0.05%
$ 410,568 $ 657,058
May 18, 12 AM $ 33.48
-1.43%
$ 410,377 $ 656,889
May 17, 11 PM $ 33.97
+0.00%
$ 416,350 $ 656,393
May 17, 10 PM $ 33.97
+0.12%
$ 416,361 $ 655,405
May 17, 9 PM $ 33.93
-0.20%
$ 415,882 $ 655,598
May 17, 8 PM $ 33.96
+0.13%
$ 416,249 $ 655,596
May 17, 7 PM $ 34.01
+0.19%
$ 416,808 $ 655,910
May 17, 6 PM $ 33.94
-0.11%
$ 416,026 $ 657,350
May 17, 5 PM $ 33.98
-0.04%
$ 416,462 $ 656,959
May 17, 4 PM $ 33.94
-0.16%
$ 416,058 $ 657,301
May 17, 3 PM $ 33.96
+0.06%
$ 416,282 $ 657,082
May 17, 2 PM $ 33.94
-0.10%
$ 415,993 $ 657,517
May 17, 1 PM $ 33.97
-0.03%
$ 416,361 $ 657,146
May 17, 12 PM $ 33.98
+0.00%
$ 416,462 $ 658,026
May 17, 11 AM $ 33.98
-0.19%
$ 416,473 $ 656,784
May 17, 10 AM $ 34.04
+0.35%
$ 417,247 $ 657,842
May 17, 9 AM $ 33.98
+0.05%
$ 416,474 $ 658,693
May 17, 8 AM $ 33.96
+0.01%
$ 416,281 $ 659,069
May 17, 7 AM $ 33.96
+0.07%
$ 416,239 $ 658,264
May 17, 6 AM $ 33.93
+0.01%
$ 415,934 $ 657,884
May 17, 5 AM $ 33.93
-0.05%
$ 415,913 $ 657,867
May 17, 4 AM $ 33.95
-0.06%
$ 416,137 $ 657,675
May 17, 3 AM $ 33.97
+0.00%
$ 416,393 $ 658,674
May 17, 2 AM $ 33.97
-0.02%
$ 416,393 $ 659,182
May 17, 1 AM $ 33.98
+0.07%
$ 416,463 $ 659,540
May 17, 12 AM $ 33.93
-0.05%
$ 415,934 $ 659,991
May 16, 11 PM $ 33.94
-0.14%
$ 416,014 $ 659,173
May 16, 10 PM $ 33.99
+0.18%
$ 416,617 $ 659,476
May 16, 9 PM $ 33.93
-0.10%
$ 415,882 $ 659,022
May 16, 8 PM $ 33.96
-0.11%
$ 416,281 $ 659,018
May 16, 7 PM $ 33.97
-0.02%
$ 416,392 $ 657,692