Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2 AM $15.88
+0.13%
$148,425 $158,505
Sep 9, 1 AM $15.84
-0.06%
$148,051 $160,004
Sep 9, 12 AM $15.78
+0.70%
$147,490 $156,838
Sep 8, 11 PM $15.66
+0.13%
$146,369 $168,213
Sep 8, 10 PM $15.7
+0.19%
$146,743 $168,399
Sep 8, 9 PM $15.68
+0.06%
$161,169 $168,838
Sep 8, 8 PM $15.67
+1.16%
$161,063 $166,615
Sep 8, 7 PM $15.65
+1.03%
$160,858 $165,746
Sep 8, 6 PM $15.48
-0.06%
$159,110 $167,197
Sep 8, 5 PM $15.53
-0.83%
$159,624 $167,449
Sep 8, 4 PM $15.64
+0.06%
$160,755 $166,716
Sep 8, 3 PM $15.61
+1.63%
$160,447 $166,960
Sep 8, 2 PM $15.39
+0.33%
$158,185 $165,857
Sep 8, 1 PM $15.28
+2.62%
$157,055 $163,965
Sep 8, 12 PM $14.88
-0.13%
$152,943 $162,540
Sep 8, 11 AM $14.87
-0.20%
$152,840 $162,746
Sep 8, 10 AM $14.85
+0.00%
$152,635 $162,294
Sep 8, 9 AM $14.88
-0.07%
$152,943 $163,287
Sep 8, 8 AM $14.85
+0.88%
$152,635 $163,707
Sep 8, 7 AM $14.68
-1.14%
$150,888 $160,818
Sep 8, 6 AM $14.86
-0.13%
$152,738 $160,195
Sep 8, 5 AM $14.86
-0.80%
$152,738 $162,289
Sep 8, 4 AM $14.97
-0.27%
$153,868 $164,463
Sep 8, 3 AM $15.02
+0.20%
$154,382 $164,635
Sep 8, 2 AM $15
-0.20%
$154,177 $164,166
Sep 8, 1 AM $15.02
+0.40%
$154,382 $163,342
Sep 8, 12 AM $14.95
+0.95%
$153,663 $164,388
Sep 7, 11 PM $14.79
+0.00%
$152,018 $150,506
Sep 7, 10 PM $14.78
-0.07%
$151,915 $150,698
Sep 7, 9 PM $14.79
+0.00%
$152,018 $150,669
Sep 7, 8 PM $14.8
+0.14%
$152,121 $150,039
Sep 7, 7 PM $14.8
-0.07%
$152,121 $150,347
Sep 7, 6 PM $14.79
-0.14%
$152,018 $149,590
Sep 7, 5 PM $14.81
+0.07%
$152,224 $148,973
Sep 7, 4 PM $14.8
+0.00%
$152,121 $146,978
Sep 7, 3 PM $14.8
+0.07%
$152,121 $146,816
Sep 7, 2 PM $14.79
-0.07%
$152,018 $145,392
Sep 7, 1 PM $14.78
-0.34%
$151,915 $144,078
Sep 7, 12 PM $14.81
+0.14%
$152,224 $145,878
Sep 7, 11 AM $14.81
+0.00%
$152,224 $145,469
Sep 7, 10 AM $14.8
+0.07%
$152,121 $147,077
Sep 7, 9 AM $14.8
+0.07%
$152,121 $146,919
Sep 7, 8 AM $14.79
+0.07%
$152,018 $146,680
Sep 7, 7 AM $14.76
-0.20%
$151,710 $146,235
Sep 7, 6 AM $14.78
-0.07%
$151,915 $147,085
Sep 7, 5 AM $14.81
+0.20%
$152,224 $145,136
Sep 7, 4 AM $14.8
+0.00%
$152,121 $143,827
Sep 7, 3 AM $14.81
+0.27%
$152,224 $144,486
Sep 7, 2 AM $14.79
-0.14%
$152,018 $144,891
Sep 7, 1 AM $14.79
-0.07%
$152,018 $144,961