Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 12
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 28.35
+0.00%
$ 3,707 $ 681,166
5:36 AM $ 28.35
+0.00%
$ 3,707 $ 681,166
5:35 AM $ 28.35
+0.00%
$ 3,707 $ 681,153
5:34 AM $ 28.36
+0.04%
$ 3,707 $ 681,054
5:33 AM $ 28.35
+0.00%
$ 3,707 $ 681,115
5:32 AM $ 28.35
+0.00%
$ 3,707 $ 681,115
5:31 AM $ 28.35
+0.00%
$ 3,707 $ 681,133
5:30 AM $ 28.35
+0.00%
$ 3,707 $ 681,133
5:29 AM $ 28.35
-0.03%
$ 3,705 $ 681,070
5:28 AM $ 28.36
+0.00%
$ 3,705 $ 681,070
5:27 AM $ 28.36
+0.00%
$ 3,705 $ 681,082
5:26 AM $ 28.36
+0.00%
$ 3,705 $ 681,082
5:25 AM $ 28.36
+0.00%
$ 3,705 $ 681,065
5:24 AM $ 28.36
+0.14%
$ 3,707 $ 681,397
5:23 AM $ 28.32
+0.00%
$ 3,707 $ 681,397
5:22 AM $ 28.32
+0.00%
$ 3,707 $ 681,374
5:21 AM $ 28.32
+0.00%
$ 3,707 $ 681,374
5:20 AM $ 28.32
+0.00%
$ 3,707 $ 681,343
5:19 AM $ 28.32
+0.13%
$ 3,702 $ 681,403
5:18 AM $ 28.29
+0.00%
$ 3,702 $ 681,403
5:17 AM $ 28.29
+0.00%
$ 3,702 $ 681,446
5:16 AM $ 28.28
+0.00%
$ 3,702 $ 681,446
5:15 AM $ 28.29
+0.00%
$ 3,702 $ 681,418
5:14 AM $ 28.28
-0.11%
$ 3,697 $ 681,263
5:13 AM $ 28.31
+0.00%
$ 3,697 $ 681,263
5:12 AM $ 28.31
+0.00%
$ 3,697 $ 681,158
5:11 AM $ 28.31
+0.00%
$ 3,697 $ 681,158
5:10 AM $ 28.31
+0.00%
$ 3,697 $ 681,086
5:09 AM $ 28.31
-0.03%
$ 3,700 $ 681,086
5:08 AM $ 28.32
+0.00%
$ 3,700 $ 681,082
5:07 AM $ 28.32
+0.00%
$ 3,700 $ 681,128
5:06 AM $ 28.33
+0.00%
$ 3,700 $ 681,128
5:05 AM $ 28.32
+0.00%
$ 3,700 $ 681,146
5:04 AM $ 28.32
+0.00%
$ 3,702 $ 681,181
5:03 AM $ 28.32
+0.00%
$ 3,702 $ 681,396
5:02 AM $ 28.32
+0.00%
$ 3,702 $ 681,396
5:01 AM $ 28.32
+0.00%
$ 3,702 $ 681,346
5:00 AM $ 28.32
+0.00%
$ 3,702 $ 681,346
4:59 AM $ 28.32
-0.02%
$ 3,702 $ 681,180
4:58 AM $ 28.33
+0.00%
$ 3,702 $ 681,180
4:57 AM $ 28.33
+0.00%
$ 3,702 $ 681,166
4:56 AM $ 28.33
+0.00%
$ 3,702 $ 681,166
4:55 AM $ 28.33
+0.00%
$ 3,702 $ 681,161
4:54 AM $ 28.33
+0.06%
$ 3,702 $ 681,093
4:53 AM $ 28.31
+0.00%
$ 3,702 $ 681,030
4:52 AM $ 28.31
+0.00%
$ 3,702 $ 681,030
4:51 AM $ 28.31
+0.00%
$ 3,702 $ 680,999
4:50 AM $ 28.31
+0.00%
$ 3,702 $ 680,999
4:49 AM $ 28.31
-0.13%
$ 3,700 $ 680,918
4:48 AM $ 28.34
+0.00%
$ 3,700 $ 680,918