Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 12
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 27.07
+0.00%
$ 331,840 $ 683,112
2:13 PM $ 27.09
+0.00%
$ 331,840 $ 682,912
2:12 PM $ 27.09
+0.00%
$ 331,840 $ 682,912
2:10 PM $ 27.1
+0.00%
$ 331,840 $ 683,495
2:09 PM $ 27.19
+0.00%
$ 333,228 $ 683,347
2:08 PM $ 27.18
+0.00%
$ 333,228 $ 683,347
2:07 PM $ 27.2
+0.00%
$ 333,228 $ 683,348
2:06 PM $ 27.2
+0.00%
$ 333,228 $ 683,348
2:05 PM $ 27.2
-0.03%
$ 333,228 $ 683,177
2:04 PM $ 27.21
+0.00%
$ 333,514 $ 683,177
2:03 PM $ 27.21
+0.00%
$ 333,514 $ 683,269
2:02 PM $ 27.21
+0.00%
$ 333,514 $ 683,269
2:01 PM $ 27.21
+0.00%
$ 333,514 $ 683,310
2:00 PM $ 27.21
-0.74%
$ 333,514 $ 683,756
1:59 PM $ 27.41
+0.00%
$ 336,001 $ 683,218
1:58 PM $ 27.42
+0.00%
$ 336,001 $ 683,218
1:57 PM $ 27.42
+0.00%
$ 336,001 $ 683,820
1:56 PM $ 27.42
+0.00%
$ 336,001 $ 683,820
1:55 PM $ 27.43
+0.00%
$ 336,001 $ 684,282
1:54 PM $ 27.46
+0.00%
$ 336,626 $ 684,418
1:53 PM $ 27.48
+0.00%
$ 336,626 $ 684,418
1:52 PM $ 27.48
+0.00%
$ 336,626 $ 685,110
1:51 PM $ 27.48
+0.00%
$ 336,626 $ 685,110
1:50 PM $ 27.47
+0.02%
$ 336,626 $ 685,090
1:49 PM $ 27.38
+0.00%
$ 335,597 $ 683,798
1:48 PM $ 27.37
+0.00%
$ 335,597 $ 683,798
1:47 PM $ 27.38
+0.00%
$ 335,597 $ 684,697
1:46 PM $ 27.37
+0.00%
$ 335,597 $ 684,697
1:45 PM $ 27.37
+0.00%
$ 335,597 $ 685,044
1:44 PM $ 27.32
+0.00%
$ 334,861 $ 685,044
1:43 PM $ 27.32
+0.00%
$ 334,861 $ 685,712
1:42 PM $ 27.32
+0.00%
$ 334,861 $ 685,712
1:41 PM $ 27.32
+0.00%
$ 334,861 $ 686,259
1:40 PM $ 27.31
+0.76%
$ 334,861 $ 686,562
1:39 PM $ 27.1
+0.00%
$ 332,184 $ 686,562
1:38 PM $ 27.05
+0.00%
$ 332,184 $ 686,349
1:37 PM $ 27.05
+0.00%
$ 332,184 $ 687,169
1:36 PM $ 27.06
-0.02%
$ 332,184 $ 687,169
1:35 PM $ 27.06
+0.00%
$ 332,184 $ 687,203
1:34 PM $ 27.04
+0.00%
$ 331,446 $ 688,211
1:33 PM $ 27.04
+0.00%
$ 331,446 $ 688,211
1:32 PM $ 27.05
+0.00%
$ 331,446 $ 689,335
1:31 PM $ 27.04
+0.00%
$ 331,446 $ 689,335
1:30 PM $ 27.04
+0.00%
$ 331,446 $ 689,512
1:29 PM $ 27.07
+0.00%
$ 331,782 $ 689,512
1:28 PM $ 27.06
+0.00%
$ 331,782 $ 690,304
1:27 PM $ 27.07
+0.00%
$ 331,782 $ 690,304
1:26 PM $ 27.07
+0.00%
$ 331,782 $ 690,309
1:25 PM $ 27.06
+0.00%
$ 331,782 $ 690,318
1:24 PM $ 27.06
+0.00%
$ 331,702 $ 690,315