Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 1 AM $14.79
-0.07%
$152,018 $144,961
Sep 7, 12 AM $14.79
+0.27%
$152,018 $143,610
Sep 6, 11 PM $14.77
-0.07%
$151,813 $144,746
Sep 6, 10 PM $14.8
+0.14%
$152,121 $144,386
Sep 6, 9 PM $14.81
+0.27%
$152,224 $142,696
Sep 6, 8 PM $14.81
+0.14%
$152,224 $143,083
Sep 6, 7 PM $14.77
+0.07%
$151,813 $143,179
Sep 6, 6 PM $14.8
+0.00%
$152,121 $141,733
Sep 6, 5 PM $14.78
+0.07%
$151,915 $142,964
Sep 6, 4 PM $14.77
+0.07%
$151,813 $145,601
Sep 6, 3 PM $14.81
+0.34%
$152,224 $147,586
Sep 6, 2 PM $14.76
-0.14%
$151,710 $148,151
Sep 6, 1 PM $14.8
+0.07%
$152,121 $149,178
Sep 6, 12 PM $14.76
-0.20%
$151,710 $148,671
Sep 6, 11 AM $14.79
+0.07%
$152,018 $150,221
Sep 6, 10 AM $14.78
+0.14%
$151,915 $149,501
Sep 6, 9 AM $14.81
+0.27%
$152,224 $148,488
Sep 6, 8 AM $14.79
+0.07%
$152,018 $148,573
Sep 6, 7 AM $14.78
-0.20%
$151,915 $147,295
Sep 6, 6 AM $14.79
+0.00%
$152,018 $147,900
Sep 6, 5 AM $14.79
+0.14%
$152,018 $149,750
Sep 6, 4 AM $14.81
+0.14%
$152,224 $149,785
Sep 6, 3 AM $14.76
-0.27%
$151,710 $148,628
Sep 6, 2 AM $14.76
+0.00%
$151,710 $149,618
Sep 6, 1 AM $14.8
-0.07%
$152,121 $150,618
Sep 6, 12 AM $14.77
+0.00%
$151,813 $151,006
Sep 5, 11 PM $14.8
+0.07%
$152,121 $151,081
Sep 5, 10 PM $14.8
+0.20%
$152,121 $152,272
Sep 5, 9 PM $14.8
+0.00%
$152,048 $153,479
Sep 5, 8 PM $14.77
-0.27%
$151,739 $154,151
Sep 5, 7 PM $14.8
+0.00%
$152,048 $155,752
Sep 5, 6 PM $14.78
+0.00%
$151,842 $157,707
Sep 5, 5 PM $14.81
+0.00%
$152,150 $155,966
Sep 5, 4 PM $14.76
-0.07%
$151,637 $154,445
Sep 5, 3 PM $14.78
+0.00%
$151,842 $152,380
Sep 5, 2 PM $14.8
+0.00%
$152,048 $151,961
Sep 5, 1 PM $14.81
+0.14%
$152,150 $151,463
Sep 5, 12 PM $14.82
+0.00%
$152,253 $159,130
Sep 5, 11 AM $14.8
-0.13%
$152,048 $158,989
Sep 5, 10 AM $14.82
+0.34%
$152,253 $160,467
Sep 5, 9 AM $14.78
-0.20%
$151,842 $162,259
Sep 5, 8 AM $14.77
-0.27%
$151,739 $161,871
Sep 5, 7 AM $14.77
-0.20%
$151,739 $162,800
Sep 5, 6 AM $14.79
+0.14%
$151,945 $161,858
Sep 5, 5 AM $14.78
-0.20%
$151,842 $160,036
Sep 5, 4 AM $14.78
-0.14%
$151,842 $160,088
Sep 5, 3 AM $14.77
-0.14%
$151,739 $161,921
Sep 5, 2 AM $14.79
+0.00%
$151,945 $163,497
Sep 5, 1 AM $14.8
-0.07%
$152,048 $161,005
Sep 5, 12 AM $14.79
-0.34%
$151,945 $160,745