Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 33.97
-0.02%
$ 416,392 $ 657,692
May 16, 6 PM $ 33.98
+0.12%
$ 416,505 $ 659,613
May 16, 5 PM $ 33.94
-0.08%
$ 416,048 $ 662,521
May 16, 4 PM $ 33.97
-0.03%
$ 416,349 $ 664,210
May 16, 3 PM $ 33.98
+0.02%
$ 416,461 $ 664,943
May 16, 2 PM $ 33.98
+0.11%
$ 416,471 $ 666,705
May 16, 1 PM $ 34
+0.09%
$ 416,788 $ 671,879
May 16, 12 PM $ 33.97
+0.09%
$ 416,400 $ 680,360
May 16, 11 AM $ 33.94
-0.12%
$ 416,018 $ 681,110
May 16, 10 AM $ 33.96
+0.09%
$ 416,292 $ 679,948
May 16, 9 AM $ 33.95
-0.08%
$ 416,127 $ 679,276
May 16, 8 AM $ 33.98
-0.07%
$ 416,466 $ 679,124
May 16, 7 AM $ 34
+0.11%
$ 416,750 $ 678,649
May 16, 6 AM $ 33.96
+0.10%
$ 416,277 $ 679,261
May 16, 5 AM $ 33.91
-0.14%
$ 415,665 $ 680,416
May 16, 4 AM $ 33.96
-0.48%
$ 416,249 $ 682,574
May 16, 3 AM $ 34.12
+0.08%
$ 418,240 $ 682,386
May 16, 2 AM $ 34.1
+0.04%
$ 417,965 $ 682,956
May 16, 1 AM $ 34.09
+0.00%
$ 417,795 $ 682,790
May 16, 12 AM $ 34.09
+0.13%
$ 417,812 $ 683,591
May 15, 11 PM $ 34.04
-0.25%
$ 417,260 $ 684,264
May 15, 10 PM $ 34.14
+0.03%
$ 418,425 $ 685,266
May 15, 9 PM $ 34.13
+0.05%
$ 418,287 $ 685,535
May 15, 8 PM $ 34.11
-0.31%
$ 418,103 $ 685,287
May 15, 7 PM $ 34.22
-2.40%
$ 419,388 $ 685,804
May 15, 6 PM $ 35.07
-0.16%
$ 429,822 $ 684,175
May 15, 5 PM $ 35.11
+2.15%
$ 430,391 $ 683,760
May 15, 4 PM $ 34.38
+0.17%
$ 421,347 $ 687,296
May 15, 3 PM $ 34.32
+1.14%
$ 420,635 $ 689,351
May 15, 2 PM $ 34.04
-6.48%
$ 417,262 $ 692,144
May 15, 1 PM $ 36.4
+2.49%
$ 446,177 $ 696,649
May 15, 12 PM $ 35.48
-0.05%
$ 434,917 $ 710,797
May 15, 11 AM $ 35.49
-0.07%
$ 435,039 $ 710,696
May 15, 10 AM $ 35.5
-0.02%
$ 435,143 $ 711,152
May 15, 9 AM $ 35.52
+0.00%
$ 435,334 $ 710,715
May 15, 8 AM $ 35.52
-0.11%
$ 435,334 $ 711,000
May 15, 7 AM $ 35.55
-0.04%
$ 435,793 $ 710,969
May 15, 6 AM $ 35.55
+1.42%
$ 435,756 $ 711,189
May 15, 5 AM $ 35.03
-2.89%
$ 429,332 $ 709,711
May 15, 4 AM $ 36
-0.14%
$ 441,274 $ 708,330
May 15, 3 AM $ 36.05
+1.22%
$ 441,884 $ 707,817
May 15, 2 AM $ 35.59
-1.33%
$ 436,264 $ 706,945
May 15, 1 AM $ 36.4
-1.61%
$ 446,154 $ 706,454
May 15, 12 AM $ 37.01
+0.82%
$ 453,652 $ 707,160
May 14, 11 PM $ 36.68
+0.58%
$ 449,640 $ 708,455
May 14, 10 PM $ 36.45
-0.14%
$ 446,753 $ 707,155
May 14, 9 PM $ 36.48
-0.08%
$ 447,190 $ 707,277
May 14, 8 PM $ 36.51
-0.31%
$ 447,451 $ 707,574
May 14, 7 PM $ 36.71
+0.26%
$ 450,005 $ 707,763
May 14, 6 PM $ 36.62
+0.19%
$ 448,889 $ 706,973