Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 13
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 28.33
+0.00%
$ 3,700 $ 681,689
6:21 AM $ 28.33
+0.00%
$ 3,700 $ 681,620
6:20 AM $ 28.33
+0.00%
$ 3,700 $ 681,620
6:19 AM $ 28.33
+0.09%
$ 3,703 $ 681,543
6:18 AM $ 28.3
+0.00%
$ 3,703 $ 681,543
6:17 AM $ 28.3
+0.00%
$ 3,703 $ 681,479
6:16 AM $ 28.3
+0.00%
$ 3,703 $ 681,479
6:15 AM $ 28.3
+0.00%
$ 3,703 $ 681,575
6:14 AM $ 28.3
+0.00%
$ 3,699 $ 681,575
6:13 AM $ 28.3
+0.00%
$ 3,699 $ 681,761
6:12 AM $ 28.3
+0.00%
$ 3,699 $ 681,825
6:11 AM $ 28.3
+0.00%
$ 3,699 $ 681,825
6:10 AM $ 28.3
-0.02%
$ 3,699 $ 681,881
6:09 AM $ 28.31
+0.00%
$ 3,700 $ 681,865
6:08 AM $ 28.31
+0.00%
$ 3,700 $ 681,865
6:07 AM $ 28.31
+0.00%
$ 3,700 $ 681,858
6:06 AM $ 28.31
+0.00%
$ 3,700 $ 681,858
6:05 AM $ 28.31
+0.00%
$ 3,700 $ 681,862
6:04 AM $ 28.31
-0.09%
$ 3,700 $ 681,866
6:03 AM $ 28.34
+0.00%
$ 3,700 $ 681,816
6:02 AM $ 28.34
+0.00%
$ 3,700 $ 681,816
6:01 AM $ 28.34
+0.00%
$ 3,700 $ 681,784
6:00 AM $ 28.34
+0.00%
$ 3,700 $ 681,784
5:59 AM $ 28.34
-0.01%
$ 3,704 $ 681,961
5:58 AM $ 28.34
+0.00%
$ 3,704 $ 681,961
5:57 AM $ 28.34
+0.00%
$ 3,704 $ 682,001
5:56 AM $ 28.33
+0.00%
$ 3,704 $ 682,057
5:55 AM $ 28.34
+0.00%
$ 3,704 $ 682,057
5:54 AM $ 28.34
+0.05%
$ 3,704 $ 681,720
5:53 AM $ 28.32
+0.00%
$ 3,704 $ 681,720
5:52 AM $ 28.32
+0.00%
$ 3,704 $ 681,729
5:51 AM $ 28.32
+0.00%
$ 3,704 $ 681,729
5:50 AM $ 28.32
+0.00%
$ 3,704 $ 681,754
5:49 AM $ 28.32
+0.03%
$ 3,702 $ 681,745
5:48 AM $ 28.31
+0.00%
$ 3,702 $ 681,679
5:47 AM $ 28.31
+0.00%
$ 3,702 $ 681,679
5:46 AM $ 28.32
+0.00%
$ 3,702 $ 681,614
5:45 AM $ 28.32
+0.00%
$ 3,702 $ 681,614
5:44 AM $ 28.31
-0.19%
$ 3,701 $ 681,519
5:43 AM $ 28.37
+0.00%
$ 3,701 $ 681,519
5:42 AM $ 28.37
+0.00%
$ 3,701 $ 681,508
5:41 AM $ 28.36
+0.00%
$ 3,701 $ 681,508
5:40 AM $ 28.37
+0.00%
$ 3,701 $ 681,466
5:39 AM $ 28.37
+0.00%
$ 3,707 $ 681,242
5:38 AM $ 28.36
+0.00%
$ 3,707 $ 681,242
5:37 AM $ 28.35
+0.00%
$ 3,707 $ 681,166
5:36 AM $ 28.35
+0.00%
$ 3,707 $ 681,166
5:35 AM $ 28.35
+0.00%
$ 3,707 $ 681,153
5:34 AM $ 28.36
+0.04%
$ 3,707 $ 681,054
5:33 AM $ 28.35
+0.00%
$ 3,707 $ 681,115