Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 13
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 26.79
+0.00%
$ 328,118 $ 681,531
2:35 PM $ 26.79
+0.06%
$ 328,118 $ 681,531
2:34 PM $ 26.78
+0.00%
$ 328,244 $ 681,457
2:33 PM $ 26.78
+0.00%
$ 328,244 $ 681,373
2:32 PM $ 26.78
+0.00%
$ 328,244 $ 681,373
2:31 PM $ 26.79
+0.00%
$ 328,244 $ 681,346
2:30 PM $ 26.84
+0.00%
$ 328,244 $ 681,346
2:29 PM $ 26.84
+0.00%
$ 328,965 $ 681,387
2:28 PM $ 26.83
+0.00%
$ 328,965 $ 681,472
2:27 PM $ 26.83
+0.00%
$ 328,965 $ 681,472
2:25 PM $ 26.84
+0.10%
$ 328,965 $ 682,445
2:24 PM $ 26.81
+0.00%
$ 328,611 $ 682,463
2:23 PM $ 26.81
+0.00%
$ 328,611 $ 682,463
2:22 PM $ 26.81
+0.00%
$ 328,611 $ 682,541
2:21 PM $ 26.81
+0.00%
$ 328,611 $ 682,541
2:20 PM $ 26.81
-0.12%
$ 328,611 $ 682,548
2:19 PM $ 26.84
+0.00%
$ 329,013 $ 683,674
2:18 PM $ 26.85
+0.00%
$ 329,013 $ 683,674
2:17 PM $ 26.85
+0.00%
$ 329,013 $ 683,647
2:16 PM $ 26.84
+0.00%
$ 329,013 $ 683,323
2:15 PM $ 27.08
+0.00%
$ 329,013 $ 683,323
2:14 PM $ 27.07
+0.00%
$ 331,840 $ 683,112
2:13 PM $ 27.09
+0.00%
$ 331,840 $ 682,912
2:12 PM $ 27.09
+0.00%
$ 331,840 $ 682,912
2:10 PM $ 27.1
+0.00%
$ 331,840 $ 683,495
2:09 PM $ 27.19
+0.00%
$ 333,228 $ 683,347
2:08 PM $ 27.18
+0.00%
$ 333,228 $ 683,347
2:07 PM $ 27.2
+0.00%
$ 333,228 $ 683,348
2:06 PM $ 27.2
+0.00%
$ 333,228 $ 683,348
2:05 PM $ 27.2
-0.03%
$ 333,228 $ 683,177
2:04 PM $ 27.21
+0.00%
$ 333,514 $ 683,177
2:03 PM $ 27.21
+0.00%
$ 333,514 $ 683,269
2:02 PM $ 27.21
+0.00%
$ 333,514 $ 683,269
2:01 PM $ 27.21
+0.00%
$ 333,514 $ 683,310
2:00 PM $ 27.21
-0.74%
$ 333,514 $ 683,756
1:59 PM $ 27.41
+0.00%
$ 336,001 $ 683,218
1:58 PM $ 27.42
+0.00%
$ 336,001 $ 683,218
1:57 PM $ 27.42
+0.00%
$ 336,001 $ 683,820
1:56 PM $ 27.42
+0.00%
$ 336,001 $ 683,820
1:55 PM $ 27.43
+0.00%
$ 336,001 $ 684,282
1:54 PM $ 27.46
+0.00%
$ 336,626 $ 684,418
1:53 PM $ 27.48
+0.00%
$ 336,626 $ 684,418
1:52 PM $ 27.48
+0.00%
$ 336,626 $ 685,110
1:51 PM $ 27.48
+0.00%
$ 336,626 $ 685,110
1:50 PM $ 27.47
+0.02%
$ 336,626 $ 685,090
1:49 PM $ 27.38
+0.00%
$ 335,597 $ 683,798
1:48 PM $ 27.37
+0.00%
$ 335,597 $ 683,798
1:47 PM $ 27.38
+0.00%
$ 335,597 $ 684,697
1:46 PM $ 27.37
+0.00%
$ 335,597 $ 684,697
1:45 PM $ 27.37
+0.00%
$ 335,597 $ 685,044