Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 36.71
+0.26%
$ 450,005 $ 707,763
May 14, 6 PM $ 36.62
+0.19%
$ 448,889 $ 706,973
May 14, 5 PM $ 36.55
-0.10%
$ 448,048 $ 705,931
May 14, 4 PM $ 36.59
+3.88%
$ 448,448 $ 701,474
May 14, 3 PM $ 35.66
+1.26%
$ 437,111 $ 700,058
May 14, 2 PM $ 35.22
+0.93%
$ 431,653 $ 697,841
May 14, 1 PM $ 35.45
-2.33%
$ 434,568 $ 697,985
May 14, 12 PM $ 36.3
+0.02%
$ 444,931 $ 679,787
May 14, 11 AM $ 36.29
-0.05%
$ 444,837 $ 679,818
May 14, 10 AM $ 36.31
-0.03%
$ 445,039 $ 679,549
May 14, 9 AM $ 36.32
-0.02%
$ 445,176 $ 680,728
May 14, 8 AM $ 36.33
+0.05%
$ 445,256 $ 679,701
May 14, 7 AM $ 36.3
+0.02%
$ 444,945 $ 681,543
May 14, 6 AM $ 36.28
+0.01%
$ 444,730 $ 683,439
May 14, 5 AM $ 36.28
+0.02%
$ 444,700 $ 683,652
May 14, 4 AM $ 36.27
+0.52%
$ 444,533 $ 684,719
May 14, 3 AM $ 36.1
+0.19%
$ 442,434 $ 685,505
May 14, 2 AM $ 36.03
-0.15%
$ 441,589 $ 685,138
May 14, 1 AM $ 36.05
-2.89%
$ 441,818 $ 685,523
May 14, 12 AM $ 37.08
+1.60%
$ 454,520 $ 683,299
May 13, 11 PM $ 36.47
-0.01%
$ 447,029 $ 681,642
May 13, 10 PM $ 36.47
+0.77%
$ 446,986 $ 682,076
May 13, 9 PM $ 36.15
+0.68%
$ 443,149 $ 682,076
May 13, 8 PM $ 35.93
+1.08%
$ 440,368 $ 680,842
May 13, 7 PM $ 35.55
-0.05%
$ 435,752 $ 681,078
May 13, 6 PM $ 35.85
+0.01%
$ 439,416 $ 683,023
May 13, 5 PM $ 35.89
-0.70%
$ 439,891 $ 684,222
May 13, 4 PM $ 36.1
+0.12%
$ 442,465 $ 685,076
May 13, 3 PM $ 36.41
+1.70%
$ 446,308 $ 688,835
May 13, 2 PM $ 35.8
+5.73%
$ 438,842 $ 688,454
May 13, 1 PM $ 33.88
-1.44%
$ 415,242 $ 686,837
May 13, 12 PM $ 34.37
-0.01%
$ 421,245 $ 686,717
May 13, 11 AM $ 34.37
+0.04%
$ 421,305 $ 687,198
May 13, 10 AM $ 34.38
+0.18%
$ 421,337 $ 686,410
May 13, 9 AM $ 34.36
-0.05%
$ 421,108 $ 685,672
May 13, 8 AM $ 34.38
+0.36%
$ 421,412 $ 686,523
May 13, 7 AM $ 34.26
+3.14%
$ 419,911 $ 685,125
May 13, 6 AM $ 33.22
+0.58%
$ 407,144 $ 682,825
May 13, 5 AM $ 33.04
+0.96%
$ 405,002 $ 682,531
May 13, 4 AM $ 32.57
+0.27%
$ 399,217 $ 680,957
May 13, 3 AM $ 32.47
+0.06%
$ 397,930 $ 680,959
May 13, 2 AM $ 32.47
+0.40%
$ 4,244 $ 681,048
May 13, 1 AM $ 32.41
+1.20%
$ 4,236 $ 682,498
May 13, 12 AM $ 32.09
+0.06%
$ 4,194 $ 686,715
May 12, 11 PM $ 32.06
+0.05%
$ 4,190 $ 687,488
May 12, 10 PM $ 32.05
+0.07%
$ 4,189 $ 688,913
May 12, 9 PM $ 32.06
-0.12%
$ 4,190 $ 689,106
May 12, 8 PM $ 32.06
+0.01%
$ 4,190 $ 690,216
May 12, 7 PM $ 32.09
+3.04%
$ 4,195 $ 692,721
May 12, 6 PM $ 31.24
+1.92%
$ 4,083 $ 693,432