Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 12 AM $14.79
-0.34%
$151,945 $160,745
Sep 4, 11 PM $14.8
-0.20%
$152,048 $161,918
Sep 4, 10 PM $14.83
+0.00%
$152,356 $160,494
Sep 4, 9 PM $14.82
+0.20%
$155,633 $158,802
Sep 4, 8 PM $14.8
+0.00%
$155,425 $158,085
Sep 4, 7 PM $14.8
+0.48%
$155,425 $158,215
Sep 4, 6 PM $14.74
-0.14%
$154,795 $156,445
Sep 4, 5 PM $14.76
-0.14%
$155,005 $156,499
Sep 4, 4 PM $14.8
+0.20%
$155,425 $156,291
Sep 4, 3 PM $14.79
+0.89%
$155,320 $156,602
Sep 4, 2 PM $14.61
-1.55%
$153,430 $158,073
Sep 4, 1 PM $14.81
+0.14%
$155,530 $158,048
Sep 4, 12 PM $14.84
-0.20%
$155,845 $154,646
Sep 4, 11 AM $14.87
-0.07%
$156,160 $158,671
Sep 4, 10 AM $14.88
+0.00%
$156,265 $156,980
Sep 4, 9 AM $14.87
-0.07%
$156,160 $155,961
Sep 4, 8 AM $14.88
+0.20%
$156,265 $157,276
Sep 4, 7 AM $14.76
-0.27%
$155,005 $165,834
Sep 4, 6 AM $14.81
-0.13%
$155,530 $165,485
Sep 4, 5 AM $14.84
+0.34%
$155,845 $167,982
Sep 4, 4 AM $14.8
+0.07%
$155,425 $167,625
Sep 4, 3 AM $14.79
+0.07%
$155,320 $167,612
Sep 4, 2 AM $14.78
+0.07%
$155,215 $165,179
Sep 4, 1 AM $14.75
-0.14%
$154,900 $166,597
Sep 4, 12 AM $14.77
+2.43%
$155,110 $167,577
Sep 3, 11 PM $14.7
+0.07%
$154,375 $167,050
Sep 3, 10 PM $14.69
-0.07%
$154,270 $166,351
Sep 3, 9 PM $14.69
-0.27%
$131,091 $167,996
Sep 3, 8 PM $14.72
+0.89%
$131,356 $170,487
Sep 3, 7 PM $14.48
+0.49%
$129,215 $168,436
Sep 3, 6 PM $14.41
-1.50%
$128,590 $170,741
Sep 3, 5 PM $14.64
+0.55%
$130,642 $170,122
Sep 3, 4 PM $14.55
+0.21%
$129,839 $171,370
Sep 3, 3 PM $14.51
+0.28%
$129,482 $172,246
Sep 3, 2 PM $14.46
-3.21%
$129,036 $170,084
Sep 3, 1 PM $14.9
-0.93%
$132,963 $171,546
Sep 3, 12 PM $15.03
+0.33%
$134,123 $175,724
Sep 3, 11 AM $14.95
-0.27%
$133,409 $173,838
Sep 3, 10 AM $14.97
-0.07%
$133,587 $175,105
Sep 3, 9 AM $14.99
+0.07%
$133,766 $175,436
Sep 3, 8 AM $14.99
+1.08%
$133,766 $175,732
Sep 3, 7 AM $15.17
+1.95%
$135,372 $168,623
Sep 3, 6 AM $14.93
+0.07%
$133,230 $170,170
Sep 3, 5 AM $14.93
-0.60%
$133,230 $167,609
Sep 3, 4 AM $15.02
+0.27%
$134,033 $166,218
Sep 3, 3 AM $14.97
+0.00%
$133,587 $163,493
Sep 3, 2 AM $14.97
+0.20%
$133,587 $161,418
Sep 3, 1 AM $14.95
+0.00%
$133,409 $159,323
Sep 3, 12 AM $14.94
+0.54%
$133,319 $155,848
Sep 2, 11 PM $15.02
+0.67%
$134,033 $154,777