Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 13.34
-0.68%
$ 123,962 $ 684,897
Jul 17, 1 AM $ 13.43
+0.22%
$ 124,809 $ 684,551
Jul 17, 12 AM $ 13.4
-0.15%
$ 124,540 $ 685,100
Jul 16, 11 PM $ 13.42
-0.37%
$ 124,726 $ 685,329
Jul 16, 10 PM $ 13.47
-0.85%
$ 125,191 $ 686,116
Jul 16, 9 PM $ 13.59
+0.26%
$ 126,556 $ 686,352
Jul 16, 8 PM $ 13.55
+0.66%
$ 126,226 $ 686,177
Jul 16, 7 PM $ 13.46
-0.20%
$ 125,377 $ 686,501
Jul 16, 6 PM $ 13.49
+0.19%
$ 125,624 $ 686,463
Jul 16, 5 PM $ 13.46
-1.40%
$ 125,398 $ 686,051
Jul 16, 4 PM $ 13.65
+0.00%
$ 127,178 $ 686,451
Jul 16, 3 PM $ 13.65
-2.79%
$ 127,178 $ 685,627
Jul 16, 2 PM $ 14.04
+1.43%
$ 130,811 $ 684,178
Jul 16, 1 PM $ 13.85
-5.22%
$ 129,009 $ 683,422
Jul 16, 12 PM $ 14.61
+0.13%
$ 136,109 $ 682,627
Jul 16, 11 AM $ 14.59
-0.32%
$ 135,933 $ 683,526
Jul 16, 10 AM $ 14.64
-0.47%
$ 136,368 $ 681,996
Jul 16, 9 AM $ 14.71
+0.08%
$ 137,010 $ 680,933
Jul 16, 8 AM $ 14.69
-0.50%
$ 136,878 $ 680,826
Jul 16, 7 AM $ 14.77
-0.49%
$ 137,550 $ 680,610
Jul 16, 6 AM $ 14.84
+0.05%
$ 138,231 $ 679,916
Jul 16, 5 AM $ 14.83
+0.01%
$ 138,157 $ 680,918
Jul 16, 4 AM $ 14.83
-0.19%
$ 138,148 $ 680,205
Jul 16, 3 AM $ 14.86
+0.72%
$ 138,408 $ 679,740
Jul 16, 2 AM $ 14.75
-0.24%
$ 137,422 $ 679,230
Jul 16, 1 AM $ 14.79
+0.12%
$ 137,765 $ 679,055
Jul 16, 12 AM $ 14.77
+1.59%
$ 137,560 $ 678,902
Jul 15, 11 PM $ 14.54
+0.28%
$ 135,418 $ 677,568
Jul 15, 10 PM $ 14.5
-2.67%
$ 135,055 $ 675,970
Jul 15, 9 PM $ 14.9
+0.25%
$ 148,741 $ 674,866
Jul 15, 8 PM $ 14.86
-0.11%
$ 148,390 $ 675,608
Jul 15, 7 PM $ 14.88
-0.99%
$ 148,560 $ 674,674
Jul 15, 6 PM $ 15.03
-1.93%
$ 150,048 $ 675,164
Jul 15, 5 PM $ 15.32
+2.63%
$ 152,993 $ 675,885
Jul 15, 4 PM $ 14.92
-0.96%
$ 148,999 $ 675,837
Jul 15, 3 PM $ 15.07
-0.49%
$ 150,448 $ 674,916
Jul 15, 2 PM $ 15.14
+1.63%
$ 151,176 $ 675,905
Jul 15, 1 PM $ 14.89
-1.51%
$ 148,686 $ 675,099
Jul 15, 12 PM $ 15.12
+0.00%
$ 150,966 $ 675,196
Jul 15, 11 AM $ 15.12
-0.26%
$ 150,966 $ 676,507
Jul 15, 10 AM $ 15.16
+0.42%
$ 151,356 $ 676,325
Jul 15, 9 AM $ 15.09
-0.76%
$ 150,706 $ 676,497
Jul 15, 8 AM $ 15.21
+0.65%
$ 151,855 $ 676,178
Jul 15, 7 AM $ 15.11
-0.32%
$ 150,876 $ 675,926
Jul 15, 6 AM $ 15.16
+0.24%
$ 151,346 $ 676,568
Jul 15, 5 AM $ 15.12
-0.34%
$ 151,005 $ 676,336
Jul 15, 4 AM $ 15.18
+0.12%
$ 151,536 $ 677,110
Jul 15, 3 AM $ 15.16
+0.75%
$ 151,356 $ 676,960
Jul 15, 2 AM $ 15.05
+0.21%
$ 150,277 $ 676,985
Jul 15, 1 AM $ 15.02
-0.18%
$ 149,997 $ 677,143