Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 14
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 26.51
+0.00%
$ 322,785 $ 679,015
2:59 PM $ 26.52
+0.00%
$ 325,023 $ 679,016
2:58 PM $ 26.52
+0.00%
$ 325,023 $ 678,843
2:57 PM $ 26.53
+0.00%
$ 325,023 $ 678,843
2:56 PM $ 26.53
+0.00%
$ 325,023 $ 679,183
2:55 PM $ 26.53
-0.20%
$ 325,023 $ 679,183
2:54 PM $ 26.59
+0.00%
$ 325,886 $ 679,143
2:53 PM $ 26.59
+0.00%
$ 325,886 $ 679,488
2:52 PM $ 26.59
+0.00%
$ 325,886 $ 679,592
2:51 PM $ 26.59
+0.00%
$ 325,886 $ 679,592
2:50 PM $ 26.59
-0.10%
$ 325,886 $ 679,672
2:49 PM $ 26.62
+0.00%
$ 326,240 $ 680,093
2:48 PM $ 26.62
+0.00%
$ 326,240 $ 680,093
2:47 PM $ 26.62
+0.00%
$ 326,240 $ 680,458
2:46 PM $ 26.62
+0.00%
$ 326,240 $ 680,857
2:45 PM $ 26.62
-0.10%
$ 326,240 $ 680,857
2:44 PM $ 26.65
+0.00%
$ 326,621 $ 681,307
2:43 PM $ 26.65
+0.00%
$ 326,621 $ 681,683
2:42 PM $ 26.65
+0.00%
$ 326,621 $ 681,683
2:41 PM $ 26.65
+0.00%
$ 326,621 $ 681,782
2:40 PM $ 26.77
+0.00%
$ 326,621 $ 681,782
2:39 PM $ 26.77
+0.00%
$ 328,118 $ 681,813
2:38 PM $ 26.78
+0.00%
$ 328,118 $ 681,530
2:37 PM $ 26.79
+0.00%
$ 328,118 $ 681,530
2:36 PM $ 26.79
+0.00%
$ 328,118 $ 681,531
2:35 PM $ 26.79
+0.06%
$ 328,118 $ 681,531
2:34 PM $ 26.78
+0.00%
$ 328,244 $ 681,457
2:33 PM $ 26.78
+0.00%
$ 328,244 $ 681,373
2:32 PM $ 26.78
+0.00%
$ 328,244 $ 681,373
2:31 PM $ 26.79
+0.00%
$ 328,244 $ 681,346
2:30 PM $ 26.84
+0.00%
$ 328,244 $ 681,346
2:29 PM $ 26.84
+0.00%
$ 328,965 $ 681,387
2:28 PM $ 26.83
+0.00%
$ 328,965 $ 681,472
2:27 PM $ 26.83
+0.00%
$ 328,965 $ 681,472
2:25 PM $ 26.84
+0.10%
$ 328,965 $ 682,445
2:24 PM $ 26.81
+0.00%
$ 328,611 $ 682,463
2:23 PM $ 26.81
+0.00%
$ 328,611 $ 682,463
2:22 PM $ 26.81
+0.00%
$ 328,611 $ 682,541
2:21 PM $ 26.81
+0.00%
$ 328,611 $ 682,541
2:20 PM $ 26.81
-0.12%
$ 328,611 $ 682,548
2:19 PM $ 26.84
+0.00%
$ 329,013 $ 683,674
2:18 PM $ 26.85
+0.00%
$ 329,013 $ 683,674
2:17 PM $ 26.85
+0.00%
$ 329,013 $ 683,647
2:16 PM $ 26.84
+0.00%
$ 329,013 $ 683,323
2:15 PM $ 27.08
+0.00%
$ 329,013 $ 683,323
2:14 PM $ 27.07
+0.00%
$ 331,840 $ 683,112
2:13 PM $ 27.09
+0.00%
$ 331,840 $ 682,912
2:12 PM $ 27.09
+0.00%
$ 331,840 $ 682,912
2:10 PM $ 27.1
+0.00%
$ 331,840 $ 683,495
2:09 PM $ 27.19
+0.00%
$ 333,228 $ 683,347