Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 14
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 28.38
+0.00%
$ 3,710 $ 681,480
7:19 AM $ 28.39
+0.00%
$ 3,711 $ 681,480
7:18 AM $ 28.39
+0.00%
$ 3,711 $ 681,267
7:17 AM $ 28.39
+0.00%
$ 3,711 $ 681,201
7:16 AM $ 28.39
+0.00%
$ 3,711 $ 681,207
7:15 AM $ 28.39
+0.00%
$ 3,711 $ 681,255
7:14 AM $ 28.39
+0.00%
$ 3,711 $ 681,255
7:13 AM $ 28.39
-0.01%
$ 3,711 $ 681,421
7:11 AM $ 28.39
+0.00%
$ 3,711 $ 681,537
7:10 AM $ 28.39
+0.00%
$ 3,711 $ 681,575
7:09 AM $ 28.39
+0.00%
$ 3,710 $ 681,575
7:08 AM $ 28.34
+0.00%
$ 3,710 $ 681,472
7:06 AM $ 28.34
+0.00%
$ 3,710 $ 681,490
7:05 AM $ 28.34
+0.00%
$ 3,710 $ 681,490
7:04 AM $ 28.33
-0.16%
$ 3,703 $ 681,613
7:02 AM $ 28.38
+0.00%
$ 3,703 $ 681,576
7:01 AM $ 28.38
+0.00%
$ 3,703 $ 681,551
6:59 AM $ 28.38
+0.08%
$ 3,709 $ 681,639
6:58 AM $ 28.36
+0.00%
$ 3,709 $ 681,635
6:57 AM $ 28.35
+0.00%
$ 3,709 $ 681,635
6:56 AM $ 28.36
+0.00%
$ 3,709 $ 681,668
6:55 AM $ 28.36
+0.00%
$ 3,709 $ 681,668
6:54 AM $ 28.35
-0.01%
$ 3,705 $ 681,829
6:53 AM $ 28.35
+0.00%
$ 3,705 $ 681,829
6:52 AM $ 28.35
+0.00%
$ 3,705 $ 681,879
6:50 AM $ 28.35
+0.00%
$ 3,705 $ 681,919
6:49 AM $ 28.35
+0.00%
$ 3,706 $ 681,976
6:48 AM $ 28.35
+0.00%
$ 3,706 $ 681,715
6:47 AM $ 28.35
+0.00%
$ 3,706 $ 681,715
6:46 AM $ 28.35
+0.00%
$ 3,706 $ 681,707
6:45 AM $ 28.35
+0.00%
$ 3,706 $ 681,707
6:44 AM $ 28.35
+0.03%
$ 3,706 $ 681,570
6:42 AM $ 28.34
+0.00%
$ 3,706 $ 681,581
6:41 AM $ 28.34
+0.00%
$ 3,706 $ 681,555
6:39 AM $ 28.34
-0.08%
$ 3,704 $ 681,542
6:38 AM $ 28.36
+0.00%
$ 3,704 $ 681,524
6:36 AM $ 28.36
-0.01%
$ 3,704 $ 681,427
6:34 AM $ 28.36
+0.09%
$ 3,706 $ 681,503
6:33 AM $ 28.33
+0.00%
$ 3,706 $ 681,503
6:32 AM $ 28.33
+0.00%
$ 3,706 $ 681,570
6:31 AM $ 28.33
+0.00%
$ 3,706 $ 681,570
6:30 AM $ 28.33
+0.00%
$ 3,706 $ 681,595
6:29 AM $ 28.33
+0.06%
$ 3,703 $ 681,705
6:28 AM $ 28.31
+0.00%
$ 3,703 $ 681,705
6:27 AM $ 28.31
+0.00%
$ 3,703 $ 681,708
6:26 AM $ 28.31
+0.00%
$ 3,703 $ 681,708
6:25 AM $ 28.32
+0.00%
$ 3,703 $ 681,706
6:24 AM $ 28.31
-0.08%
$ 3,700 $ 681,728
6:23 AM $ 28.33
+0.00%
$ 3,700 $ 681,689
6:22 AM $ 28.33
+0.00%
$ 3,700 $ 681,689