Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 15
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 28.44
+0.00%
$ 3,717 $ 682,066
7:52 AM $ 28.44
+0.00%
$ 3,717 $ 682,066
7:51 AM $ 28.43
+0.00%
$ 3,717 $ 682,056
7:50 AM $ 28.43
+0.00%
$ 3,717 $ 682,024
7:49 AM $ 28.52
+0.00%
$ 3,728 $ 682,024
7:48 AM $ 28.53
+0.00%
$ 3,728 $ 682,127
7:47 AM $ 28.53
+0.00%
$ 3,728 $ 682,092
7:46 AM $ 28.53
+0.00%
$ 3,728 $ 682,092
7:45 AM $ 28.53
+0.00%
$ 3,728 $ 681,941
7:44 AM $ 28.39
+0.00%
$ 3,710 $ 681,941
7:43 AM $ 28.38
+0.00%
$ 3,710 $ 681,875
7:42 AM $ 28.38
+0.00%
$ 3,710 $ 681,875
7:41 AM $ 28.37
+0.00%
$ 3,710 $ 681,536
7:40 AM $ 28.37
+0.00%
$ 3,710 $ 681,516
7:39 AM $ 28.37
-0.13%
$ 3,708 $ 681,516
7:38 AM $ 28.41
+0.00%
$ 3,708 $ 681,635
7:37 AM $ 28.41
+0.00%
$ 3,708 $ 681,595
7:36 AM $ 28.41
+0.00%
$ 3,708 $ 681,595
7:35 AM $ 28.41
+0.00%
$ 3,708 $ 681,616
7:34 AM $ 28.42
+0.00%
$ 3,714 $ 681,809
7:33 AM $ 28.42
+0.00%
$ 3,714 $ 681,870
7:32 AM $ 28.42
+0.00%
$ 3,714 $ 681,870
7:31 AM $ 28.42
+0.00%
$ 3,714 $ 681,924
7:30 AM $ 28.42
+0.00%
$ 3,714 $ 681,970
7:29 AM $ 28.42
+0.16%
$ 3,714 $ 681,970
7:28 AM $ 28.37
+0.00%
$ 3,714 $ 681,900
7:27 AM $ 28.37
+0.00%
$ 3,714 $ 681,783
7:26 AM $ 28.37
+0.00%
$ 3,714 $ 681,783
7:25 AM $ 28.37
+0.00%
$ 3,714 $ 681,617
7:24 AM $ 28.38
+0.00%
$ 3,710 $ 681,617
7:23 AM $ 28.38
+0.00%
$ 3,710 $ 681,633
7:22 AM $ 28.38
+0.00%
$ 3,710 $ 681,600
7:21 AM $ 28.38
+0.00%
$ 3,710 $ 681,600
7:20 AM $ 28.38
+0.00%
$ 3,710 $ 681,480
7:19 AM $ 28.39
+0.00%
$ 3,711 $ 681,480
7:18 AM $ 28.39
+0.00%
$ 3,711 $ 681,267
7:17 AM $ 28.39
+0.00%
$ 3,711 $ 681,201
7:16 AM $ 28.39
+0.00%
$ 3,711 $ 681,207
7:15 AM $ 28.39
+0.00%
$ 3,711 $ 681,255
7:14 AM $ 28.39
+0.00%
$ 3,711 $ 681,255
7:13 AM $ 28.39
-0.01%
$ 3,711 $ 681,421
7:11 AM $ 28.39
+0.00%
$ 3,711 $ 681,537
7:10 AM $ 28.39
+0.00%
$ 3,711 $ 681,575
7:09 AM $ 28.39
+0.00%
$ 3,710 $ 681,575
7:08 AM $ 28.34
+0.00%
$ 3,710 $ 681,472
7:06 AM $ 28.34
+0.00%
$ 3,710 $ 681,490
7:05 AM $ 28.34
+0.00%
$ 3,710 $ 681,490
7:04 AM $ 28.33
-0.16%
$ 3,703 $ 681,613
7:02 AM $ 28.38
+0.00%
$ 3,703 $ 681,576
7:01 AM $ 28.38
+0.00%
$ 3,703 $ 681,551