Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 28.82
-0.16%
$ 3,767 $ 656,398
May 10, 4 PM $ 28.87
-0.20%
$ 3,773 $ 656,634
May 10, 3 PM $ 28.91
+0.07%
$ 3,778 $ 655,998
May 10, 2 PM $ 28.92
-0.03%
$ 3,780 $ 655,830
May 10, 1 PM $ 28.88
+0.00%
$ 3,775 $ 656,014
May 10, 12 PM $ 28.91
+0.00%
$ 3,779 $ 655,858
May 10, 11 AM $ 28.91
+0.03%
$ 3,778 $ 655,331
May 10, 10 AM $ 28.9
+0.05%
$ 3,777 $ 655,797
May 10, 9 AM $ 28.89
-0.03%
$ 3,776 $ 656,083
May 10, 8 AM $ 28.92
+0.03%
$ 3,780 $ 656,563
May 10, 7 AM $ 28.93
+0.15%
$ 3,781 $ 656,667
May 10, 6 AM $ 28.92
+0.07%
$ 3,780 $ 656,944
May 10, 5 AM $ 28.88
-0.16%
$ 3,775 $ 656,306
May 10, 4 AM $ 28.92
+0.10%
$ 3,780 $ 657,234
May 10, 3 AM $ 28.91
+0.03%
$ 3,778 $ 658,106
May 10, 2 AM $ 28.9
+0.03%
$ 3,777 $ 658,112
May 10, 1 AM $ 28.89
-0.09%
$ 3,776 $ 657,120
May 10, 12 AM $ 28.92
+0.06%
$ 3,780 $ 656,775
May 9, 11 PM $ 28.91
+0.18%
$ 3,779 $ 657,806
May 9, 10 PM $ 28.86
-0.07%
$ 3,772 $ 658,102
May 9, 9 PM $ 28.86
+0.03%
$ 3,772 $ 659,050
May 9, 8 PM $ 28.89
+0.03%
$ 3,776 $ 658,484
May 9, 7 PM $ 28.88
+0.12%
$ 3,775 $ 659,065
May 9, 6 PM $ 28.92
+0.16%
$ 3,780 $ 659,430
May 9, 5 PM $ 28.87
+0.07%
$ 3,773 $ 659,237
May 9, 4 PM $ 28.91
+0.03%
$ 3,778 $ 661,834
May 9, 3 PM $ 28.9
+0.06%
$ 3,777 $ 665,307
May 9, 2 PM $ 28.9
+0.12%
$ 3,777 $ 666,731
May 9, 1 PM $ 28.88
+0.00%
$ 3,775 $ 676,913
May 9, 12 PM $ 28.86
-0.11%
$ 3,772 $ 682,675
May 9, 11 AM $ 28.91
+0.10%
$ 3,778 $ 682,842
May 9, 10 AM $ 28.9
+0.07%
$ 3,777 $ 683,222
May 9, 9 AM $ 28.85
-0.11%
$ 3,771 $ 682,543
May 9, 8 AM $ 28.87
+0.05%
$ 3,774 $ 681,860
May 9, 7 AM $ 28.86
-0.13%
$ 3,772 $ 682,728
May 9, 6 AM $ 28.9
-0.05%
$ 3,777 $ 683,139
May 9, 5 AM $ 28.88
+0.00%
$ 3,774 $ 680,853
May 9, 4 AM $ 28.89
-0.01%
$ 3,776 $ 680,980
May 9, 3 AM $ 28.89
+0.09%
$ 3,776 $ 681,281
May 9, 2 AM $ 28.88
+0.03%
$ 3,774 $ 682,192
May 9, 1 AM $ 28.87
-0.09%
$ 3,774 $ 682,280
May 9, 12 AM $ 28.85
-0.16%
$ 3,771 $ 682,043
May 8, 11 PM $ 28.9
+0.13%
$ 3,777 $ 684,519
May 8, 10 PM $ 28.86
+0.07%
$ 3,772 $ 685,608
May 8, 9 PM $ 28.85
+0.00%
$ 3,771 $ 685,457
May 8, 8 PM $ 28.8
-0.60%
$ 3,764 $ 686,841
May 8, 7 PM $ 29.01
+0.20%
$ 3,792 $ 689,279
May 8, 6 PM $ 29.02
-0.07%
$ 3,793 $ 690,093
May 8, 5 PM $ 28.89
+2.10%
$ 3,775 $ 692,545
May 8, 4 PM $ 28.29
+1.95%
$ 3,698 $ 689,348