Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 16.02
-0.21%
$ 165,141 $ 661,964
Jul 12, 10 PM $ 16.06
+0.07%
$ 165,499 $ 661,943
Jul 12, 9 PM $ 16.05
-0.60%
$ 165,387 $ 662,336
Jul 12, 8 PM $ 16.15
+0.00%
$ 166,470 $ 661,087
Jul 12, 7 PM $ 16.15
-0.17%
$ 166,462 $ 660,587
Jul 12, 6 PM $ 16.18
+0.01%
$ 166,744 $ 662,418
Jul 12, 5 PM $ 16.18
+0.60%
$ 166,745 $ 662,443
Jul 12, 4 PM $ 16.08
-0.18%
$ 165,749 $ 662,129
Jul 12, 3 PM $ 16.11
+0.00%
$ 166,032 $ 662,284
Jul 12, 2 PM $ 16.11
+0.22%
$ 166,014 $ 662,844
Jul 12, 1 PM $ 16.07
+0.19%
$ 165,611 $ 663,563
Jul 12, 12 PM $ 16.04
+0.68%
$ 165,310 $ 664,010
Jul 12, 11 AM $ 15.93
-1.04%
$ 164,195 $ 664,921
Jul 12, 10 AM $ 16.1
-0.06%
$ 165,920 $ 664,543
Jul 12, 9 AM $ 16.11
+0.33%
$ 165,997 $ 663,556
Jul 12, 8 AM $ 16.05
-0.27%
$ 165,448 $ 664,437
Jul 12, 7 AM $ 16.1
+0.01%
$ 165,911 $ 664,826
Jul 12, 6 AM $ 16.1
+0.05%
$ 165,902 $ 664,907
Jul 12, 5 AM $ 16.09
+0.12%
$ 165,826 $ 664,382
Jul 12, 4 AM $ 16.07
+0.07%
$ 165,637 $ 664,870
Jul 12, 3 AM $ 16.06
-0.11%
$ 165,525 $ 665,050
Jul 12, 2 AM $ 16.08
+0.33%
$ 165,731 $ 666,305
Jul 12, 1 AM $ 16.03
-1.00%
$ 165,181 $ 665,528
Jul 12, 12 AM $ 16.19
+0.23%
$ 166,848 $ 666,158
Jul 11, 11 PM $ 16.15
-0.10%
$ 166,472 $ 669,216
Jul 11, 10 PM $ 16.17
-0.17%
$ 166,641 $ 669,061
Jul 11, 9 PM $ 16.2
+0.16%
$ 166,922 $ 669,723
Jul 11, 8 PM $ 16.17
+0.11%
$ 166,650 $ 669,950
Jul 11, 7 PM $ 16.15
-0.68%
$ 166,473 $ 671,086
Jul 11, 6 PM $ 16.26
-0.16%
$ 167,606 $ 669,709
Jul 11, 5 PM $ 16.29
+0.16%
$ 167,868 $ 670,021
Jul 11, 4 PM $ 16.26
-0.11%
$ 167,597 $ 669,567
Jul 11, 3 PM $ 16.28
+0.18%
$ 167,793 $ 669,699
Jul 11, 2 PM $ 16.25
-0.08%
$ 167,522 $ 670,495
Jul 11, 1 PM $ 16.27
+0.21%
$ 167,691 $ 672,158
Jul 11, 12 PM $ 16.23
+0.44%
$ 167,299 $ 676,094
Jul 11, 11 AM $ 16.16
-0.07%
$ 166,547 $ 676,463
Jul 11, 10 AM $ 16.17
+0.06%
$ 166,661 $ 676,336
Jul 11, 9 AM $ 16.16
-0.84%
$ 166,558 $ 677,031
Jul 11, 8 AM $ 16.3
+0.71%
$ 168,011 $ 676,098
Jul 11, 7 AM $ 16.19
+0.11%
$ 166,836 $ 676,219
Jul 11, 6 AM $ 16.17
+0.12%
$ 166,650 $ 675,691
Jul 11, 5 AM $ 16.15
-0.06%
$ 166,454 $ 676,026
Jul 11, 4 AM $ 16.16
+0.06%
$ 166,557 $ 674,542
Jul 11, 3 AM $ 16.15
-0.11%
$ 166,464 $ 674,876
Jul 11, 2 AM $ 16.17
-0.19%
$ 166,650 $ 674,403
Jul 11, 1 AM $ 16.2
-0.75%
$ 166,949 $ 674,171
Jul 11, 12 AM $ 16.32
+0.37%
$ 168,206 $ 671,846
Jul 10, 11 PM $ 16.26
-0.23%
$ 167,587 $ 668,854
Jul 10, 10 PM $ 16.3
+0.51%
$ 167,942 $ 668,954