Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 16
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 26.39
+0.00%
$ 323,477 $ 676,354
3:40 PM $ 26.38
+0.00%
$ 323,477 $ 676,354
3:39 PM $ 26.38
+0.00%
$ 323,368 $ 676,506
3:38 PM $ 26.38
+0.00%
$ 323,368 $ 676,506
3:37 PM $ 26.38
+0.00%
$ 323,368 $ 676,509
3:36 PM $ 26.38
+0.00%
$ 323,368 $ 676,315
3:35 PM $ 26.38
-0.07%
$ 323,368 $ 676,315
3:34 PM $ 26.4
+0.00%
$ 323,545 $ 676,660
3:33 PM $ 26.4
+0.00%
$ 323,545 $ 676,660
3:32 PM $ 26.4
+0.00%
$ 323,545 $ 676,634
3:31 PM $ 26.4
+0.00%
$ 323,545 $ 676,866
3:30 PM $ 26.36
+0.00%
$ 323,545 $ 676,866
3:29 PM $ 26.37
+0.00%
$ 323,193 $ 677,210
3:28 PM $ 26.36
+0.00%
$ 323,193 $ 677,613
3:27 PM $ 26.36
+0.00%
$ 323,193 $ 677,613
3:26 PM $ 26.37
+0.00%
$ 323,193 $ 678,032
3:25 PM $ 26.36
-0.20%
$ 323,193 $ 678,032
3:24 PM $ 26.41
+0.00%
$ 323,761 $ 678,363
3:23 PM $ 26.42
+0.00%
$ 323,761 $ 678,363
3:22 PM $ 26.42
+0.00%
$ 323,761 $ 678,404
3:21 PM $ 26.42
+0.00%
$ 323,761 $ 678,489
3:20 PM $ 26.4
-0.04%
$ 323,761 $ 678,489
3:19 PM $ 26.41
+0.00%
$ 323,680 $ 678,448
3:17 PM $ 26.41
+0.00%
$ 323,680 $ 678,681
3:16 PM $ 26.4
+0.00%
$ 323,680 $ 678,929
3:15 PM $ 26.35
+0.00%
$ 323,680 $ 678,929
3:14 PM $ 26.35
+0.00%
$ 323,016 $ 678,831
3:13 PM $ 26.35
+0.00%
$ 323,016 $ 678,838
3:12 PM $ 26.35
+0.00%
$ 323,016 $ 678,838
3:11 PM $ 26.35
+0.00%
$ 323,016 $ 678,791
3:10 PM $ 26.41
-0.01%
$ 323,016 $ 678,791
3:09 PM $ 26.42
+0.00%
$ 323,789 $ 678,898
3:08 PM $ 26.42
+0.00%
$ 323,789 $ 678,780
3:07 PM $ 26.42
+0.00%
$ 323,789 $ 678,780
3:06 PM $ 26.42
+0.00%
$ 323,789 $ 678,947
3:05 PM $ 26.34
+0.00%
$ 323,789 $ 678,947
3:04 PM $ 26.33
+0.00%
$ 322,785 $ 678,947
3:03 PM $ 26.33
+0.00%
$ 322,785 $ 678,981
3:02 PM $ 26.33
+0.00%
$ 322,785 $ 678,981
3:01 PM $ 26.33
+0.00%
$ 322,785 $ 679,015
3:00 PM $ 26.51
+0.00%
$ 322,785 $ 679,015
2:59 PM $ 26.52
+0.00%
$ 325,023 $ 679,016
2:58 PM $ 26.52
+0.00%
$ 325,023 $ 678,843
2:57 PM $ 26.53
+0.00%
$ 325,023 $ 678,843
2:56 PM $ 26.53
+0.00%
$ 325,023 $ 679,183
2:55 PM $ 26.53
-0.20%
$ 325,023 $ 679,183
2:54 PM $ 26.59
+0.00%
$ 325,886 $ 679,143
2:53 PM $ 26.59
+0.00%
$ 325,886 $ 679,488
2:52 PM $ 26.59
+0.00%
$ 325,886 $ 679,592
2:51 PM $ 26.59
+0.00%
$ 325,886 $ 679,592