Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 16
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 28.49
+0.00%
$ 3,721 $ 682,895
8:40 AM $ 28.49
+0.00%
$ 3,721 $ 682,795
8:39 AM $ 28.5
+0.00%
$ 3,725 $ 682,795
8:38 AM $ 28.5
+0.00%
$ 3,725 $ 682,810
8:37 AM $ 28.5
+0.00%
$ 3,725 $ 682,750
8:36 AM $ 28.5
+0.00%
$ 3,725 $ 682,750
8:35 AM $ 28.5
+0.00%
$ 3,725 $ 682,602
8:34 AM $ 28.5
+0.00%
$ 3,725 $ 682,602
8:33 AM $ 28.5
+0.00%
$ 3,725 $ 682,551
8:32 AM $ 28.5
+0.00%
$ 3,725 $ 682,453
8:31 AM $ 28.5
+0.00%
$ 3,725 $ 682,453
8:30 AM $ 28.5
+0.00%
$ 3,725 $ 682,637
8:29 AM $ 28.48
+0.00%
$ 3,723 $ 682,637
8:28 AM $ 28.48
+0.00%
$ 3,723 $ 682,664
8:27 AM $ 28.48
+0.00%
$ 3,723 $ 682,716
8:26 AM $ 28.48
+0.00%
$ 3,723 $ 682,716
8:25 AM $ 28.48
+0.00%
$ 3,723 $ 682,745
8:24 AM $ 28.5
+0.00%
$ 3,725 $ 682,745
8:23 AM $ 28.5
+0.00%
$ 3,725 $ 682,770
8:22 AM $ 28.5
+0.00%
$ 3,725 $ 682,815
8:21 AM $ 28.5
+0.00%
$ 3,725 $ 682,815
8:20 AM $ 28.5
+0.00%
$ 3,725 $ 682,654
8:19 AM $ 28.48
+0.00%
$ 3,723 $ 682,654
8:18 AM $ 28.48
+0.00%
$ 3,723 $ 682,670
8:17 AM $ 28.48
+0.00%
$ 3,723 $ 682,754
8:16 AM $ 28.48
+0.00%
$ 3,723 $ 682,754
8:15 AM $ 28.48
+0.00%
$ 3,723 $ 682,621
8:14 AM $ 28.48
-0.06%
$ 3,723 $ 682,621
8:13 AM $ 28.5
+0.00%
$ 3,723 $ 682,590
8:12 AM $ 28.5
+0.00%
$ 3,723 $ 682,517
8:11 AM $ 28.5
+0.00%
$ 3,723 $ 682,517
8:10 AM $ 28.5
+0.00%
$ 3,723 $ 682,433
8:09 AM $ 28.48
+0.00%
$ 3,723 $ 682,433
8:08 AM $ 28.48
+0.00%
$ 3,723 $ 682,381
8:07 AM $ 28.48
+0.00%
$ 3,723 $ 682,285
8:06 AM $ 28.48
+0.00%
$ 3,723 $ 682,285
8:05 AM $ 28.48
+0.00%
$ 3,723 $ 682,299
8:04 AM $ 28.5
+0.00%
$ 3,725 $ 682,299
8:03 AM $ 28.5
+0.00%
$ 3,725 $ 682,292
8:02 AM $ 28.5
+0.00%
$ 3,725 $ 682,339
8:01 AM $ 28.5
+0.00%
$ 3,725 $ 682,339
8:00 AM $ 28.5
+0.00%
$ 3,725 $ 682,290
7:59 AM $ 28.48
+0.00%
$ 3,723 $ 682,290
7:58 AM $ 28.48
+0.00%
$ 3,723 $ 682,314
7:57 AM $ 28.48
+0.00%
$ 3,723 $ 682,258
7:56 AM $ 28.48
+0.00%
$ 3,723 $ 682,258
7:55 AM $ 28.48
+0.00%
$ 3,723 $ 682,161
7:54 AM $ 28.44
+0.00%
$ 3,717 $ 682,161
7:53 AM $ 28.44
+0.00%
$ 3,717 $ 682,066
7:52 AM $ 28.44
+0.00%
$ 3,717 $ 682,066