Coinranking
Intuitive Machines (Ondo Tokenized) Historical Data
LUNRon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 10 AM | $16.47 | +0.00% | ||
| Aug 26, 9 AM | $16.48 | +0.00% | ||
| Aug 26, 8 AM | $16.47 | -0.54% | ||
| Aug 26, 7 AM | $16.59 | +0.00% | ||
| Aug 26, 6 AM | $16.59 | -0.18% | ||
| Aug 26, 5 AM | $16.62 | -0.06% | ||
| Aug 26, 4 AM | $16.62 | -0.06% | ||
| Aug 26, 3 AM | $16.64 | +0.12% | ||
| Aug 26, 2 AM | $16.62 | +0.48% | ||
| Aug 26, 1 AM | $16.54 | -0.24% | ||
| Aug 26, 12 AM | $16.58 | +0.73% | ||
| Aug 25, 11 PM | $16.59 | -0.24% | ||
| Aug 25, 10 PM | $16.62 | +0.24% | ||
| Aug 25, 9 PM | $16.58 | -0.24% | ||
| Aug 25, 8 PM | $16.61 | +0.42% | ||
| Aug 25, 7 PM | $16.63 | +0.73% | ||
| Aug 25, 6 PM | $16.51 | -1.20% | ||
| Aug 25, 5 PM | $16.69 | +0.97% | ||
| Aug 25, 4 PM | $16.53 | -0.96% | ||
| Aug 25, 3 PM | $16.72 | +1.52% | ||
| Aug 25, 2 PM | $16.49 | +0.86% | ||
| Aug 25, 1 PM | $16.4 | -3.42% | ||
| Aug 25, 12 PM | $16.95 | +0.00% | ||
| Aug 25, 11 AM | $16.95 | +0.18% | ||
| Aug 25, 10 AM | $16.96 | +0.06% | ||
| Aug 25, 9 AM | $16.9 | +0.06% | ||
| Aug 25, 8 AM | $16.89 | +0.84% | ||
| Aug 25, 7 AM | $16.78 | -0.77% | ||
| Aug 25, 6 AM | $16.92 | +0.00% | ||
| Aug 25, 5 AM | $16.95 | +0.41% | ||
| Aug 25, 4 AM | $16.88 | +0.48% | ||
| Aug 25, 3 AM | $16.8 | +0.36% | ||
| Aug 25, 2 AM | $16.72 | -0.24% | ||
| Aug 25, 1 AM | $16.73 | -0.12% | ||
| Aug 25, 12 AM | $16.78 | +0.72% | ||
| Aug 24, 11 PM | $16.69 | -0.06% | ||
| Aug 24, 10 PM | $16.67 | -0.36% | ||
| Aug 24, 9 PM | $16.75 | +0.24% | ||
| Aug 24, 8 PM | $16.69 | +0.24% | ||
| Aug 24, 7 PM | $16.66 | -0.66% | ||
| Aug 24, 6 PM | $16.76 | -0.06% | ||
| Aug 24, 5 PM | $16.77 | -0.65% | ||
| Aug 24, 4 PM | $16.91 | -1.05% | ||
| Aug 24, 3 PM | $17.11 | +1.24% | ||
| Aug 24, 2 PM | $16.88 | -0.71% | ||
| Aug 24, 1 PM | $16.93 | -5.47% | ||
| Aug 24, 12 PM | $17.9 | -0.22% | ||
| Aug 24, 11 AM | $17.89 | -0.11% | ||
| Aug 24, 10 AM | $17.89 | -0.28% | ||
| Aug 24, 9 AM | $17.92 | +0.06% | ||