Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 17
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 26.56
+0.00%
$ 325,547 $ 674,819
4:00 PM $ 26.56
+0.00%
$ 325,547 $ 674,819
3:59 PM $ 26.56
+0.00%
$ 325,493 $ 675,148
3:58 PM $ 26.56
+0.00%
$ 325,493 $ 675,756
3:57 PM $ 26.56
+0.00%
$ 325,493 $ 675,756
3:56 PM $ 26.56
+0.00%
$ 325,493 $ 675,850
3:55 PM $ 26.56
+0.00%
$ 325,493 $ 675,850
3:54 PM $ 26.56
+0.00%
$ 325,493 $ 675,896
3:53 PM $ 26.56
+0.00%
$ 325,493 $ 675,896
3:52 PM $ 26.56
+0.00%
$ 325,493 $ 675,900
3:51 PM $ 26.56
+0.00%
$ 325,493 $ 676,247
3:50 PM $ 26.56
+0.23%
$ 325,493 $ 676,247
3:49 PM $ 26.5
+0.00%
$ 324,799 $ 676,255
3:48 PM $ 26.49
+0.00%
$ 324,799 $ 676,060
3:47 PM $ 26.49
+0.00%
$ 324,799 $ 676,060
3:46 PM $ 26.49
+0.00%
$ 324,799 $ 676,067
3:45 PM $ 26.4
+0.00%
$ 324,799 $ 676,067
3:44 PM $ 26.39
+0.00%
$ 323,477 $ 676,074
3:43 PM $ 26.39
+0.00%
$ 323,477 $ 676,060
3:42 PM $ 26.39
+0.00%
$ 323,477 $ 676,060
3:41 PM $ 26.39
+0.00%
$ 323,477 $ 676,354
3:40 PM $ 26.38
+0.00%
$ 323,477 $ 676,354
3:39 PM $ 26.38
+0.00%
$ 323,368 $ 676,506
3:38 PM $ 26.38
+0.00%
$ 323,368 $ 676,506
3:37 PM $ 26.38
+0.00%
$ 323,368 $ 676,509
3:36 PM $ 26.38
+0.00%
$ 323,368 $ 676,315
3:35 PM $ 26.38
-0.07%
$ 323,368 $ 676,315
3:34 PM $ 26.4
+0.00%
$ 323,545 $ 676,660
3:33 PM $ 26.4
+0.00%
$ 323,545 $ 676,660
3:32 PM $ 26.4
+0.00%
$ 323,545 $ 676,634
3:31 PM $ 26.4
+0.00%
$ 323,545 $ 676,866
3:30 PM $ 26.36
+0.00%
$ 323,545 $ 676,866
3:29 PM $ 26.37
+0.00%
$ 323,193 $ 677,210
3:28 PM $ 26.36
+0.00%
$ 323,193 $ 677,613
3:27 PM $ 26.36
+0.00%
$ 323,193 $ 677,613
3:26 PM $ 26.37
+0.00%
$ 323,193 $ 678,032
3:25 PM $ 26.36
-0.20%
$ 323,193 $ 678,032
3:24 PM $ 26.41
+0.00%
$ 323,761 $ 678,363
3:23 PM $ 26.42
+0.00%
$ 323,761 $ 678,363
3:22 PM $ 26.42
+0.00%
$ 323,761 $ 678,404
3:21 PM $ 26.42
+0.00%
$ 323,761 $ 678,489
3:20 PM $ 26.4
-0.04%
$ 323,761 $ 678,489
3:19 PM $ 26.41
+0.00%
$ 323,680 $ 678,448
3:17 PM $ 26.41
+0.00%
$ 323,680 $ 678,681
3:16 PM $ 26.4
+0.00%
$ 323,680 $ 678,929
3:15 PM $ 26.35
+0.00%
$ 323,680 $ 678,929
3:14 PM $ 26.35
+0.00%
$ 323,016 $ 678,831
3:13 PM $ 26.35
+0.00%
$ 323,016 $ 678,838
3:12 PM $ 26.35
+0.00%
$ 323,016 $ 678,838
3:11 PM $ 26.35
+0.00%
$ 323,016 $ 678,791