Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 17
Date Close Price change Market cap Trading volume
9:21 AM $ 28.48
+0.00%
$ 3,723 $ 683,145
9:20 AM $ 28.48
+0.00%
$ 3,723 $ 683,145
9:19 AM $ 28.46
+0.00%
$ 3,720 $ 683,228
9:18 AM $ 28.46
+0.00%
$ 3,720 $ 683,180
9:17 AM $ 28.46
+0.00%
$ 3,720 $ 683,180
9:16 AM $ 28.46
+0.00%
$ 3,720 $ 683,124
9:15 AM $ 28.46
+0.00%
$ 3,720 $ 683,124
9:14 AM $ 28.49
+0.00%
$ 3,724 $ 683,265
9:13 AM $ 28.49
+0.00%
$ 3,724 $ 683,259
9:12 AM $ 28.49
+0.00%
$ 3,724 $ 683,239
9:11 AM $ 28.49
+0.00%
$ 3,724 $ 683,239
9:10 AM $ 28.49
+0.00%
$ 3,724 $ 683,221
9:09 AM $ 28.49
+0.00%
$ 3,724 $ 683,221
9:08 AM $ 28.49
+0.00%
$ 3,724 $ 683,311
9:07 AM $ 28.49
+0.00%
$ 3,724 $ 683,311
9:06 AM $ 28.49
+0.00%
$ 3,724 $ 683,391
9:05 AM $ 28.49
+0.00%
$ 3,724 $ 683,391
9:04 AM $ 28.5
+0.00%
$ 3,725 $ 683,381
9:03 AM $ 28.5
+0.00%
$ 3,725 $ 683,305
9:02 AM $ 28.5
+0.00%
$ 3,725 $ 683,305
9:01 AM $ 28.5
+0.00%
$ 3,725 $ 683,247
9:00 AM $ 28.5
+0.00%
$ 3,725 $ 683,151
8:59 AM $ 28.46
+0.00%
$ 3,720 $ 683,151
8:58 AM $ 28.46
+0.00%
$ 3,720 $ 683,337
8:57 AM $ 28.46
+0.00%
$ 3,720 $ 683,288
8:56 AM $ 28.46
+0.00%
$ 3,720 $ 683,288
8:55 AM $ 28.46
+0.00%
$ 3,720 $ 683,047
8:54 AM $ 28.49
+0.00%
$ 3,724 $ 683,047
8:53 AM $ 28.49
+0.00%
$ 3,724 $ 683,042
8:52 AM $ 28.49
+0.00%
$ 3,724 $ 683,042
8:51 AM $ 28.49
+0.00%
$ 3,724 $ 683,000
8:50 AM $ 28.49
+0.00%
$ 3,724 $ 683,000
8:49 AM $ 28.47
+0.00%
$ 3,721 $ 683,068
8:48 AM $ 28.47
+0.00%
$ 3,721 $ 683,077
8:47 AM $ 28.47
+0.00%
$ 3,721 $ 683,039
8:46 AM $ 28.47
+0.00%
$ 3,721 $ 683,039
8:45 AM $ 28.47
+0.00%
$ 3,721 $ 683,005
8:44 AM $ 28.47
-0.06%
$ 3,721 $ 683,005
8:43 AM $ 28.49
+0.00%
$ 3,721 $ 682,983
8:42 AM $ 28.49
+0.00%
$ 3,721 $ 682,895
8:41 AM $ 28.49
+0.00%
$ 3,721 $ 682,895
8:40 AM $ 28.49
+0.00%
$ 3,721 $ 682,795
8:39 AM $ 28.5
+0.00%
$ 3,725 $ 682,795
8:38 AM $ 28.5
+0.00%
$ 3,725 $ 682,810
8:37 AM $ 28.5
+0.00%
$ 3,725 $ 682,750
8:36 AM $ 28.5
+0.00%
$ 3,725 $ 682,750
8:35 AM $ 28.5
+0.00%
$ 3,725 $ 682,602
8:34 AM $ 28.5
+0.00%
$ 3,725 $ 682,602
8:33 AM $ 28.5
+0.00%
$ 3,725 $ 682,551
8:32 AM $ 28.5
+0.00%
$ 3,725 $ 682,453