Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 25.97
-1.38%
$ 3,394 $ 677,634
May 6, 2 PM $ 26.39
+3.25%
$ 3,449 $ 679,449
May 6, 1 PM $ 25.61
+3.51%
$ 3,347 $ 685,191
May 6, 12 PM $ 24.76
+0.02%
$ 3,236 $ 687,938
May 6, 11 AM $ 24.76
+0.01%
$ 3,236 $ 688,487
May 6, 10 AM $ 24.76
+0.00%
$ 3,236 $ 689,526
May 6, 9 AM $ 24.76
+0.13%
$ 3,236 $ 688,622
May 6, 8 AM $ 24.72
-0.15%
$ 3,231 $ 689,426
May 6, 7 AM $ 24.78
+0.21%
$ 3,238 $ 689,803
May 6, 6 AM $ 24.72
+0.50%
$ 3,231 $ 689,930
May 6, 5 AM $ 24.6
-0.03%
$ 3,215 $ 689,038
May 6, 4 AM $ 24.61
-0.05%
$ 3,216 $ 689,327
May 6, 3 AM $ 24.62
+0.11%
$ 3,218 $ 689,135
May 6, 2 AM $ 24.63
+0.05%
$ 3,219 $ 689,620
May 6, 1 AM $ 24.62
+0.00%
$ 3,218 $ 689,522
May 6, 12 AM $ 24.59
-0.56%
$ 3,214 $ 688,691
May 5, 11 PM $ 24.76
-0.04%
$ 3,236 $ 689,411
May 5, 10 PM $ 24.76
-0.42%
$ 3,236 $ 691,668
May 5, 9 PM $ 24.86
+0.19%
$ 3,250 $ 691,223
May 5, 8 PM $ 24.85
-0.19%
$ 3,248 $ 690,742
May 5, 7 PM $ 24.9
+0.01%
$ 3,254 $ 690,617
May 5, 6 PM $ 24.79
+2.67%
$ 3,240 $ 691,164
May 5, 5 PM $ 24.14
-1.70%
$ 3,155 $ 689,340
May 5, 4 PM $ 24.63
+0.05%
$ 3,219 $ 687,362
May 5, 3 PM $ 24.69
-0.60%
$ 3,227 $ 687,225
May 5, 2 PM $ 24.76
+1.15%
$ 3,236 $ 686,425
May 5, 1 PM $ 24.61
-4.41%
$ 3,217 $ 680,883
May 5, 12 PM $ 25.75
-0.03%
$ 3,365 $ 677,770
May 5, 11 AM $ 25.75
+0.11%
$ 3,365 $ 676,882
May 5, 10 AM $ 25.72
-0.17%
$ 3,362 $ 675,796
May 5, 9 AM $ 25.77
+0.10%
$ 3,368 $ 676,422
May 5, 8 AM $ 25.75
+0.06%
$ 3,365 $ 676,593
May 5, 7 AM $ 25.7
+0.01%
$ 3,360 $ 675,611
May 5, 6 AM $ 25.69
+0.08%
$ 3,358 $ 676,774
May 5, 5 AM $ 25.7
-0.01%
$ 3,359 $ 676,742
May 5, 4 AM $ 25.68
-0.03%
$ 3,357 $ 676,961
May 5, 3 AM $ 25.69
+0.12%
$ 3,358 $ 677,264
May 5, 2 AM $ 25.71
+0.03%
$ 3,360 $ 677,814
May 5, 1 AM $ 25.67
-0.02%
$ 3,355 $ 677,948
May 5, 12 AM $ 25.64
-0.74%
$ 3,351 $ 678,303
May 4, 11 PM $ 25.99
+3.13%
$ 3,397 $ 678,757
May 4, 10 PM $ 25.21
-0.04%
$ 3,295 $ 675,987
May 4, 9 PM $ 25.21
+0.00%
$ 3,295 $ 676,817
May 4, 8 PM $ 25.25
-0.03%
$ 3,300 $ 676,608
May 4, 7 PM $ 25.26
-1.71%
$ 3,302 $ 676,643
May 4, 6 PM $ 25.65
+2.06%
$ 3,352 $ 674,857
May 4, 5 PM $ 25.13
-0.44%
$ 3,284 $ 673,879
May 4, 4 PM $ 25.26
+0.75%
$ 3,301 $ 673,334
May 4, 3 PM $ 25.06
-0.68%
$ 3,276 $ 672,256
May 4, 2 PM $ 25.31
+0.85%
$ 3,307 $ 669,967