Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 18
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 28.46
+0.00%
$ 3,720 $ 683,114
10:00 AM $ 28.46
+0.00%
$ 3,720 $ 683,114
9:59 AM $ 28.46
-0.09%
$ 3,720 $ 683,045
9:58 AM $ 28.49
+0.00%
$ 3,720 $ 683,045
9:57 AM $ 28.49
+0.00%
$ 3,720 $ 683,031
9:56 AM $ 28.49
+0.00%
$ 3,720 $ 683,020
9:55 AM $ 28.49
+0.00%
$ 3,720 $ 683,020
9:54 AM $ 28.49
-0.04%
$ 3,724 $ 682,968
9:53 AM $ 28.5
+0.00%
$ 3,724 $ 683,092
9:52 AM $ 28.5
+0.00%
$ 3,724 $ 683,092
9:51 AM $ 28.5
+0.09%
$ 3,724 $ 682,988
9:50 AM $ 28.51
+0.03%
$ 3,724 $ 683,072
9:49 AM $ 28.5
+0.09%
$ 3,721 $ 683,569
9:48 AM $ 28.47
+0.00%
$ 3,721 $ 683,611
9:47 AM $ 28.47
+0.00%
$ 3,721 $ 683,667
9:46 AM $ 28.47
+0.00%
$ 3,721 $ 683,703
9:45 AM $ 28.47
+0.00%
$ 3,721 $ 683,703
9:44 AM $ 28.48
+0.00%
$ 3,723 $ 683,690
9:43 AM $ 28.48
+0.00%
$ 3,723 $ 683,620
9:42 AM $ 28.48
+0.00%
$ 3,723 $ 683,620
9:41 AM $ 28.48
+0.00%
$ 3,723 $ 683,522
9:40 AM $ 28.48
+0.00%
$ 3,723 $ 683,522
9:39 AM $ 28.48
-0.06%
$ 3,723 $ 683,521
9:38 AM $ 28.5
+0.00%
$ 3,723 $ 683,499
9:37 AM $ 28.5
+0.00%
$ 3,723 $ 683,499
9:36 AM $ 28.5
+0.00%
$ 3,723 $ 683,487
9:35 AM $ 28.5
+0.00%
$ 3,723 $ 683,476
9:34 AM $ 28.52
+0.00%
$ 3,727 $ 683,476
9:33 AM $ 28.52
+0.00%
$ 3,727 $ 683,375
9:32 AM $ 28.52
+0.00%
$ 3,727 $ 683,355
9:31 AM $ 28.52
+0.00%
$ 3,727 $ 683,355
9:30 AM $ 28.52
+0.00%
$ 3,727 $ 683,441
9:29 AM $ 28.46
+0.00%
$ 3,720 $ 683,441
9:28 AM $ 28.46
+0.00%
$ 3,720 $ 683,511
9:27 AM $ 28.46
+0.00%
$ 3,720 $ 683,521
9:26 AM $ 28.46
+0.00%
$ 3,720 $ 683,450
9:25 AM $ 28.46
+0.00%
$ 3,720 $ 683,260
9:24 AM $ 28.48
+0.00%
$ 3,723 $ 683,260
9:23 AM $ 28.48
+0.00%
$ 3,723 $ 683,182
9:22 AM $ 28.48
+0.00%
$ 3,723 $ 683,182
9:21 AM $ 28.48
+0.00%
$ 3,723 $ 683,145
9:20 AM $ 28.48
+0.00%
$ 3,723 $ 683,145
9:19 AM $ 28.46
+0.00%
$ 3,720 $ 683,228
9:18 AM $ 28.46
+0.00%
$ 3,720 $ 683,180
9:17 AM $ 28.46
+0.00%
$ 3,720 $ 683,180
9:16 AM $ 28.46
+0.00%
$ 3,720 $ 683,124
9:15 AM $ 28.46
+0.00%
$ 3,720 $ 683,124
9:14 AM $ 28.49
+0.00%
$ 3,724 $ 683,265
9:13 AM $ 28.49
+0.00%
$ 3,724 $ 683,259
9:12 AM $ 28.49
+0.00%
$ 3,724 $ 683,239