Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 25.31
+0.85%
$ 3,307 $ 669,967
May 4, 1 PM $ 24.8
-3.56%
$ 3,241 $ 667,930
May 4, 12 PM $ 25.73
+0.18%
$ 3,362 $ 662,024
May 4, 11 AM $ 25.66
-0.12%
$ 3,354 $ 662,673
May 4, 10 AM $ 25.67
-0.03%
$ 3,356 $ 662,868
May 4, 9 AM $ 25.68
+0.00%
$ 3,357 $ 661,907
May 4, 8 AM $ 25.67
-0.15%
$ 3,356 $ 661,991
May 4, 7 AM $ 25.72
+0.16%
$ 3,361 $ 662,917
May 4, 6 AM $ 25.68
-0.17%
$ 3,356 $ 662,528
May 4, 5 AM $ 25.75
-0.04%
$ 3,365 $ 661,738
May 4, 4 AM $ 25.69
-0.06%
$ 3,358 $ 661,488
May 4, 3 AM $ 25.64
-0.32%
$ 3,351 $ 661,280
May 4, 2 AM $ 25.72
-0.08%
$ 3,362 $ 660,778
May 4, 1 AM $ 25.76
+0.11%
$ 3,367 $ 660,681
May 4, 12 AM $ 25.73
+0.90%
$ 3,363 $ 660,114
May 3, 11 PM $ 25.5
+0.19%
$ 3,333 $ 658,841
May 3, 10 PM $ 25.47
-0.11%
$ 3,329 $ 658,940
May 3, 9 PM $ 25.48
-0.10%
$ 3,330 $ 657,901
May 3, 8 PM $ 25.51
-0.05%
$ 3,334 $ 659,046
May 3, 7 PM $ 25.5
+0.01%
$ 3,333 $ 659,182
May 3, 6 PM $ 25.5
+0.00%
$ 3,333 $ 659,741
May 3, 5 PM $ 25.49
+0.00%
$ 3,332 $ 659,787
May 3, 4 PM $ 25.48
+0.04%
$ 3,330 $ 659,650
May 3, 3 PM $ 25.48
-0.10%
$ 3,330 $ 658,751
May 3, 2 PM $ 25.45
-0.03%
$ 3,326 $ 658,959
May 3, 1 PM $ 25.48
-0.17%
$ 3,330 $ 658,986
May 3, 12 PM $ 25.44
-0.19%
$ 3,325 $ 659,513
May 3, 11 AM $ 25.45
-0.04%
$ 3,327 $ 660,021
May 3, 10 AM $ 25.46
+0.01%
$ 3,328 $ 660,723
May 3, 9 AM $ 25.49
-0.16%
$ 3,331 $ 661,569
May 3, 8 AM $ 25.48
-0.05%
$ 3,331 $ 661,940
May 3, 7 AM $ 25.5
-0.08%
$ 3,333 $ 661,061
May 3, 6 AM $ 25.46
-0.07%
$ 3,328 $ 660,131
May 3, 5 AM $ 25.48
-0.05%
$ 3,330 $ 660,955
May 3, 4 AM $ 25.53
+0.15%
$ 3,337 $ 661,169
May 3, 3 AM $ 25.51
+0.15%
$ 3,334 $ 660,086
May 3, 2 AM $ 25.46
-0.08%
$ 3,328 $ 661,022
May 3, 1 AM $ 25.48
+0.00%
$ 3,330 $ 660,468
May 3, 12 AM $ 25.49
-0.08%
$ 3,331 $ 660,153
May 2, 11 PM $ 25.49
+0.00%
$ 3,332 $ 660,198
May 2, 10 PM $ 25.48
+0.05%
$ 3,330 $ 660,001
May 2, 9 PM $ 25.51
+0.22%
$ 3,335 $ 660,910
May 2, 8 PM $ 25.46
-0.12%
$ 3,328 $ 661,450
May 2, 7 PM $ 25.48
-0.06%
$ 3,330 $ 661,126
May 2, 6 PM $ 25.5
+0.10%
$ 3,332 $ 661,331
May 2, 5 PM $ 25.47
-0.06%
$ 3,329 $ 663,513
May 2, 4 PM $ 25.38
-0.46%
$ 3,317 $ 663,958
May 2, 3 PM $ 25.5
+0.17%
$ 3,333 $ 664,981
May 2, 2 PM $ 25.44
-0.10%
$ 3,326 $ 666,809
May 2, 1 PM $ 25.44
-0.04%
$ 3,326 $ 669,020