Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 18.81
-0.85%
$ 230,547 $ 677,168
Jul 6, 6 PM $ 18.97
+0.52%
$ 232,479 $ 675,686
Jul 6, 5 PM $ 18.87
-1.03%
$ 231,290 $ 674,135
Jul 6, 4 PM $ 19.07
-0.52%
$ 233,730 $ 673,883
Jul 6, 3 PM $ 19.17
+0.17%
$ 234,940 $ 672,522
Jul 6, 2 PM $ 19.13
-2.80%
$ 234,507 $ 671,526
Jul 6, 1 PM $ 19.69
-0.31%
$ 241,308 $ 668,090
Jul 6, 12 PM $ 19.75
-1.30%
$ 242,056 $ 665,538
Jul 6, 11 AM $ 20.01
+0.12%
$ 245,243 $ 664,722
Jul 6, 10 AM $ 19.98
-0.17%
$ 244,948 $ 665,980
Jul 6, 9 AM $ 20.02
-0.26%
$ 245,355 $ 665,785
Jul 6, 8 AM $ 20.07
+0.45%
$ 245,988 $ 665,384
Jul 6, 7 AM $ 19.98
+0.00%
$ 244,885 $ 665,734
Jul 6, 6 AM $ 19.98
-0.01%
$ 244,874 $ 667,351
Jul 6, 5 AM $ 19.98
+0.13%
$ 244,863 $ 667,411
Jul 6, 4 AM $ 19.95
-0.18%
$ 244,528 $ 667,830
Jul 6, 3 AM $ 19.99
+0.15%
$ 245,018 $ 667,243
Jul 6, 2 AM $ 19.96
-0.41%
$ 244,629 $ 668,100
Jul 6, 1 AM $ 20.04
-0.40%
$ 245,653 $ 667,113
Jul 6, 12 AM $ 20.12
-2.76%
$ 246,612 $ 668,797
Jul 5, 11 PM $ 20.69
+0.43%
$ 253,620 $ 667,326
Jul 5, 10 PM $ 20.6
+0.50%
$ 252,517 $ 665,938
Jul 5, 9 PM $ 20.5
+0.23%
$ 251,248 $ 664,407
Jul 5, 8 PM $ 20.45
-0.59%
$ 250,678 $ 664,367
Jul 5, 7 PM $ 20.58
+0.26%
$ 252,271 $ 664,511
Jul 5, 6 PM $ 20.53
-0.29%
$ 251,627 $ 663,332
Jul 5, 5 PM $ 20.59
+0.34%
$ 252,359 $ 663,717
Jul 5, 4 PM $ 20.52
-0.41%
$ 251,494 $ 663,895
Jul 5, 3 PM $ 20.6
-0.07%
$ 252,537 $ 663,549
Jul 5, 2 PM $ 20.62
-0.10%
$ 252,719 $ 663,881
Jul 5, 1 PM $ 20.61
+0.02%
$ 252,639 $ 664,389
Jul 5, 12 PM $ 20.61
+0.00%
$ 252,597 $ 665,337
Jul 5, 11 AM $ 20.6
-0.10%
$ 252,516 $ 666,657
Jul 5, 10 AM $ 20.63
+1.02%
$ 252,831 $ 665,954
Jul 5, 9 AM $ 20.42
+1.35%
$ 250,310 $ 666,200
Jul 5, 8 AM $ 20.15
-1.27%
$ 247,011 $ 665,725
Jul 5, 7 AM $ 20.41
-2.06%
$ 250,187 $ 664,679
Jul 5, 6 AM $ 20.85
-1.67%
$ 255,569 $ 663,636
Jul 5, 5 AM $ 21.21
+0.09%
$ 259,911 $ 663,748
Jul 5, 4 AM $ 21.19
+0.08%
$ 259,686 $ 663,480
Jul 5, 3 AM $ 21.17
+0.74%
$ 259,461 $ 664,635
Jul 5, 2 AM $ 21.01
-0.12%
$ 257,541 $ 665,090
Jul 5, 1 AM $ 21.04
+2.91%
$ 257,857 $ 665,576
Jul 5, 12 AM $ 20.44
-0.78%
$ 250,554 $ 663,824
Jul 4, 11 PM $ 20.6
-0.18%
$ 252,536 $ 663,255
Jul 4, 10 PM $ 20.64
+0.20%
$ 252,985 $ 664,319
Jul 4, 9 PM $ 20.6
+0.04%
$ 252,485 $ 664,917
Jul 4, 8 PM $ 20.59
-0.27%
$ 252,373 $ 663,637
Jul 4, 7 PM $ 20.65
+0.08%
$ 253,055 $ 664,105
Jul 4, 6 PM $ 20.63
+0.08%
$ 252,831 $ 665,676