Coinranking
Intuitive Machines (Ondo Tokenized) Historical Data
LUNRon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 8 AM | $18.56 | +0.60% | ||
| Aug 22, 7 AM | $18.47 | -0.05% | ||
| Aug 22, 6 AM | $18.57 | +0.43% | ||
| Aug 22, 5 AM | $18.51 | -0.05% | ||
| Aug 22, 4 AM | $18.57 | +0.22% | ||
| Aug 22, 3 AM | $18.58 | +0.65% | ||
| Aug 22, 2 AM | $18.47 | +0.22% | ||
| Aug 22, 1 AM | $18.43 | +0.00% | ||
| Aug 22, 12 AM | $18.5 | +0.33% | ||
| Aug 21, 11 PM | $18.44 | +0.22% | ||
| Aug 21, 10 PM | $18.39 | -0.22% | ||
| Aug 21, 9 PM | $18.42 | -0.16% | ||
| Aug 21, 8 PM | $18.47 | +0.38% | ||
| Aug 21, 7 PM | $18.39 | -0.97% | ||
| Aug 21, 6 PM | $18.57 | -1.43% | ||
| Aug 21, 5 PM | $18.82 | +0.70% | ||
| Aug 21, 4 PM | $18.68 | +0.16% | ||
| Aug 21, 3 PM | $18.66 | +1.86% | ||
| Aug 21, 2 PM | $18.32 | -1.29% | ||
| Aug 21, 1 PM | $18.5 | +0.65% | ||
| Aug 21, 12 PM | $18.35 | -0.16% | ||
| Aug 21, 11 AM | $18.35 | +0.16% | ||
| Aug 21, 10 AM | $18.35 | +0.38% | ||
| Aug 21, 9 AM | $18.27 | -0.27% | ||
| Aug 21, 8 AM | $18.26 | +0.16% | ||
| Aug 21, 7 AM | $18.28 | +0.61% | ||
| Aug 21, 6 AM | $18.19 | +0.55% | ||
| Aug 21, 5 AM | $18.1 | -0.06% | ||
| Aug 21, 4 AM | $18.11 | +0.39% | ||
| Aug 21, 3 AM | $18.05 | -0.39% | ||
| Aug 21, 2 AM | $18.12 | +0.72% | ||
| Aug 21, 1 AM | $17.95 | -0.06% | ||
| Aug 21, 12 AM | $17.96 | +0.06% | ||
| Aug 20, 11 PM | $18 | +0.17% | ||
| Aug 20, 10 PM | $17.95 | -0.22% | ||
| Aug 20, 9 PM | $18.03 | +0.39% | ||
| Aug 20, 8 PM | $17.96 | +0.17% | ||
| Aug 20, 7 PM | $17.94 | +1.18% | ||
| Aug 20, 6 PM | $17.73 | -1.06% | ||
| Aug 20, 5 PM | $17.94 | +1.59% | ||
| Aug 20, 4 PM | $17.68 | +0.45% | ||
| Aug 20, 3 PM | $17.58 | -1.12% | ||
| Aug 20, 2 PM | $17.74 | -1.83% | ||
| Aug 20, 1 PM | $17.86 | -4.29% | ||
| Aug 20, 12 PM | $18.67 | -0.05% | ||
| Aug 20, 11 AM | $18.67 | +0.00% | ||
| Aug 20, 10 AM | $18.66 | -0.16% | ||
| Aug 20, 9 AM | $18.64 | -0.21% | ||
| Aug 20, 8 AM | $18.66 | +0.11% | ||
| Aug 20, 7 AM | $18.64 | -0.32% | ||