Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 19
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 28.48
-0.06%
$ 3,722 $ 682,710
10:48 AM $ 28.5
+0.00%
$ 3,722 $ 682,710
10:47 AM $ 28.5
+0.00%
$ 3,722 $ 682,655
10:46 AM $ 28.5
+0.00%
$ 3,722 $ 682,655
10:45 AM $ 28.5
+0.00%
$ 3,722 $ 682,688
10:44 AM $ 28.5
+0.09%
$ 3,725 $ 682,740
10:43 AM $ 28.47
+0.00%
$ 3,725 $ 682,804
10:42 AM $ 28.47
+0.00%
$ 3,725 $ 682,804
10:41 AM $ 28.47
+0.00%
$ 3,725 $ 682,683
10:40 AM $ 28.47
+0.00%
$ 3,725 $ 682,683
10:39 AM $ 28.47
-0.06%
$ 3,721 $ 682,657
10:38 AM $ 28.49
+0.00%
$ 3,721 $ 682,618
10:37 AM $ 28.49
+0.00%
$ 3,721 $ 682,618
10:36 AM $ 28.49
+0.00%
$ 3,721 $ 682,675
10:35 AM $ 28.49
+0.00%
$ 3,721 $ 682,675
10:34 AM $ 28.49
+0.06%
$ 3,724 $ 682,696
10:33 AM $ 28.47
+0.00%
$ 3,724 $ 682,696
10:32 AM $ 28.47
+0.00%
$ 3,724 $ 682,729
10:31 AM $ 28.47
+0.00%
$ 3,724 $ 682,729
10:30 AM $ 28.47
+0.00%
$ 3,724 $ 682,751
10:29 AM $ 28.47
+0.03%
$ 3,721 $ 682,700
10:28 AM $ 28.46
+0.00%
$ 3,721 $ 682,539
10:27 AM $ 28.46
+0.00%
$ 3,721 $ 682,539
10:26 AM $ 28.46
+0.00%
$ 3,721 $ 682,539
10:25 AM $ 28.46
+0.00%
$ 3,721 $ 682,539
10:24 AM $ 28.46
+0.00%
$ 3,720 $ 682,438
10:23 AM $ 28.46
+0.00%
$ 3,720 $ 682,438
10:22 AM $ 28.46
+0.00%
$ 3,720 $ 682,460
10:21 AM $ 28.46
+0.00%
$ 3,720 $ 682,460
10:20 AM $ 28.46
+0.00%
$ 3,720 $ 682,488
10:19 AM $ 28.46
-0.12%
$ 3,720 $ 682,441
10:18 AM $ 28.5
+0.00%
$ 3,720 $ 682,344
10:17 AM $ 28.5
+0.00%
$ 3,720 $ 682,344
10:16 AM $ 28.5
+0.00%
$ 3,720 $ 682,258
10:15 AM $ 28.5
+0.00%
$ 3,720 $ 682,258
10:14 AM $ 28.5
+0.03%
$ 3,725 $ 682,385
10:13 AM $ 28.49
+0.00%
$ 3,725 $ 682,385
10:12 AM $ 28.49
+0.00%
$ 3,725 $ 682,409
10:11 AM $ 28.49
+0.00%
$ 3,725 $ 682,418
10:10 AM $ 28.49
+0.00%
$ 3,725 $ 682,418
10:09 AM $ 28.49
+0.09%
$ 3,724 $ 682,622
10:08 AM $ 28.46
+0.00%
$ 3,724 $ 682,622
10:07 AM $ 28.46
+0.00%
$ 3,724 $ 682,662
10:06 AM $ 28.46
+0.00%
$ 3,724 $ 682,747
10:05 AM $ 28.46
+0.00%
$ 3,724 $ 682,747
10:04 AM $ 28.46
+0.00%
$ 3,720 $ 683,055
10:03 AM $ 28.46
+0.00%
$ 3,720 $ 683,055
10:02 AM $ 28.46
+0.00%
$ 3,720 $ 683,092
10:01 AM $ 28.46
+0.00%
$ 3,720 $ 683,114
10:00 AM $ 28.46
+0.00%
$ 3,720 $ 683,114