Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 20
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 28.5
+0.00%
$ 3,724 $ 682,814
11:46 AM $ 28.5
+0.00%
$ 3,724 $ 682,816
11:44 AM $ 28.5
+0.03%
$ 3,725 $ 682,825
11:43 AM $ 28.49
+0.00%
$ 3,725 $ 682,694
11:42 AM $ 28.49
+0.00%
$ 3,725 $ 682,694
11:41 AM $ 28.49
+0.00%
$ 3,725 $ 682,746
11:40 AM $ 28.49
+0.00%
$ 3,725 $ 682,746
11:39 AM $ 28.49
+0.09%
$ 3,724 $ 682,878
11:38 AM $ 28.46
+0.00%
$ 3,724 $ 682,878
11:37 AM $ 28.46
+0.00%
$ 3,724 $ 682,861
11:36 AM $ 28.46
+0.00%
$ 3,724 $ 682,861
11:35 AM $ 28.46
+0.00%
$ 3,724 $ 682,905
11:34 AM $ 28.46
-0.09%
$ 3,720 $ 682,924
11:33 AM $ 28.49
+0.00%
$ 3,720 $ 682,749
11:31 AM $ 28.49
+0.00%
$ 3,720 $ 682,759
11:30 AM $ 28.49
+0.00%
$ 3,720 $ 682,746
11:29 AM $ 28.49
-0.02%
$ 3,724 $ 682,696
11:28 AM $ 28.5
+0.00%
$ 3,724 $ 682,845
11:27 AM $ 28.5
+0.00%
$ 3,724 $ 682,845
11:26 AM $ 28.5
+0.00%
$ 3,724 $ 682,862
11:25 AM $ 28.5
+0.00%
$ 3,724 $ 682,862
11:24 AM $ 28.5
+0.00%
$ 3,725 $ 682,868
11:23 AM $ 28.5
+0.00%
$ 3,725 $ 683,079
11:22 AM $ 28.5
+0.00%
$ 3,725 $ 683,079
11:21 AM $ 28.5
+0.00%
$ 3,725 $ 683,112
11:20 AM $ 28.5
+0.00%
$ 3,725 $ 683,112
11:19 AM $ 28.5
+0.09%
$ 3,725 $ 683,082
11:17 AM $ 28.47
+0.00%
$ 3,725 $ 683,089
11:16 AM $ 28.47
+0.00%
$ 3,725 $ 683,122
11:15 AM $ 28.47
+0.00%
$ 3,725 $ 683,122
11:14 AM $ 28.47
+0.00%
$ 3,722 $ 682,831
11:13 AM $ 28.47
+0.00%
$ 3,722 $ 682,831
11:12 AM $ 28.47
+0.00%
$ 3,722 $ 682,774
11:10 AM $ 28.47
+0.00%
$ 3,722 $ 682,764
11:09 AM $ 28.47
-0.10%
$ 3,721 $ 682,616
11:08 AM $ 28.5
+0.00%
$ 3,721 $ 682,616
11:07 AM $ 28.5
+0.00%
$ 3,721 $ 682,548
11:06 AM $ 28.5
+0.00%
$ 3,721 $ 682,548
11:05 AM $ 28.5
+0.00%
$ 3,721 $ 682,525
11:04 AM $ 28.5
+0.03%
$ 3,725 $ 682,500
11:03 AM $ 28.49
+0.00%
$ 3,725 $ 682,367
11:02 AM $ 28.49
+0.00%
$ 3,725 $ 682,367
11:01 AM $ 28.49
+0.00%
$ 3,725 $ 682,379
11:00 AM $ 28.49
+0.00%
$ 3,725 $ 682,379
10:59 AM $ 28.49
-0.04%
$ 3,724 $ 682,329
10:58 AM $ 28.5
+0.00%
$ 3,724 $ 682,594
10:57 AM $ 28.5
+0.00%
$ 3,724 $ 682,594
10:56 AM $ 28.5
+0.00%
$ 3,724 $ 682,582
10:55 AM $ 28.5
+0.00%
$ 3,724 $ 682,582
10:54 AM $ 28.5
+0.06%
$ 3,725 $ 682,653