Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 19.51
-0.86%
$ 239,108 $ 678,709
Jul 2, 4 PM $ 19.68
-2.18%
$ 241,219 $ 680,859
Jul 2, 3 PM $ 20.12
-0.51%
$ 246,585 $ 680,679
Jul 2, 2 PM $ 20.23
-5.00%
$ 247,906 $ 682,017
Jul 2, 1 PM $ 21.29
+3.58%
$ 260,953 $ 683,473
Jul 2, 12 PM $ 20.55
+0.42%
$ 251,924 $ 685,771
Jul 2, 11 AM $ 20.47
+0.73%
$ 250,872 $ 689,646
Jul 2, 10 AM $ 20.32
-0.09%
$ 249,093 $ 690,358
Jul 2, 9 AM $ 20.34
-0.07%
$ 249,308 $ 691,040
Jul 2, 8 AM $ 20.35
+1.49%
$ 249,446 $ 697,328
Jul 2, 7 AM $ 20.05
-0.39%
$ 245,786 $ 700,197
Jul 2, 6 AM $ 20.13
-1.36%
$ 246,734 $ 699,272
Jul 2, 5 AM $ 20.41
-0.40%
$ 250,134 $ 699,164
Jul 2, 4 AM $ 20.49
+0.04%
$ 251,131 $ 698,897
Jul 2, 3 AM $ 20.48
-0.16%
$ 251,056 $ 698,701
Jul 2, 2 AM $ 20.52
+0.43%
$ 251,467 $ 698,959
Jul 2, 1 AM $ 20.43
+0.04%
$ 250,380 $ 698,361
Jul 2, 12 AM $ 20.41
-0.01%
$ 250,225 $ 697,988
Jul 1, 11 PM $ 20.44
+0.03%
$ 250,518 $ 696,518
Jul 1, 10 PM $ 20.43
-0.08%
$ 250,443 $ 697,937
Jul 1, 9 PM $ 20.46
+0.69%
$ 250,721 $ 697,922
Jul 1, 8 PM $ 20.32
-0.84%
$ 249,007 $ 702,560
Jul 1, 7 PM $ 20.49
-0.75%
$ 251,113 $ 706,833
Jul 1, 6 PM $ 20.64
-2.59%
$ 253,003 $ 708,166
Jul 1, 5 PM $ 21.2
-1.97%
$ 259,795 $ 713,927
Jul 1, 4 PM $ 21.62
+0.96%
$ 265,051 $ 712,017
Jul 1, 3 PM $ 21.42
+3.79%
$ 262,583 $ 715,573
Jul 1, 2 PM $ 20.64
-4.12%
$ 252,967 $ 712,672
Jul 1, 1 PM $ 21.52
-3.94%
$ 263,736 $ 711,152
Jul 1, 12 PM $ 22.4
-0.51%
$ 274,558 $ 706,950
Jul 1, 11 AM $ 22.52
-1.46%
$ 275,975 $ 707,835
Jul 1, 10 AM $ 22.85
-0.48%
$ 280,073 $ 707,091
Jul 1, 9 AM $ 22.96
+0.27%
$ 281,422 $ 706,212
Jul 1, 8 AM $ 22.88
+0.68%
$ 280,490 $ 700,041
Jul 1, 7 AM $ 22.73
-0.08%
$ 278,556 $ 696,207
Jul 1, 6 AM $ 22.75
+0.06%
$ 278,801 $ 696,678
Jul 1, 5 AM $ 22.73
-0.57%
$ 278,634 $ 696,798
Jul 1, 4 AM $ 22.86
+0.80%
$ 280,257 $ 696,580
Jul 1, 3 AM $ 22.68
-0.02%
$ 277,959 $ 696,261
Jul 1, 2 AM $ 22.68
-0.53%
$ 278,005 $ 696,306
Jul 1, 1 AM $ 22.81
-0.23%
$ 279,522 $ 696,824
Jul 1, 12 AM $ 22.86
+0.52%
$ 280,196 $ 698,974
Jun 30, 11 PM $ 22.74
-0.31%
$ 278,678 $ 700,865
Jun 30, 10 PM $ 22.8
-0.36%
$ 279,492 $ 699,767
Jun 30, 9 PM $ 22.88
+2.05%
$ 280,437 $ 699,981
Jun 30, 8 PM $ 22.42
+4.75%
$ 274,803 $ 695,946
Jun 30, 7 PM $ 21.4
+2.05%
$ 262,331 $ 692,054
Jun 30, 6 PM $ 20.96
-0.78%
$ 256,937 $ 691,503
Jun 30, 5 PM $ 21.13
-0.73%
$ 258,978 $ 684,735
Jun 30, 4 PM $ 21.28
+2.89%
$ 260,844 $ 685,311