Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 24.53
+0.13%
$ 3,207 $ 681,248
Apr 30, 11 AM $ 24.54
-0.05%
$ 3,207 $ 681,348
Apr 30, 10 AM $ 24.53
+0.11%
$ 3,206 $ 681,214
Apr 30, 9 AM $ 24.5
-1.20%
$ 3,203 $ 681,398
Apr 30, 8 AM $ 24.8
+0.04%
$ 3,241 $ 680,016
Apr 30, 7 AM $ 24.79
+0.03%
$ 3,240 $ 679,663
Apr 30, 6 AM $ 24.8
+0.03%
$ 3,241 $ 680,396
Apr 30, 5 AM $ 24.79
+0.09%
$ 3,240 $ 679,723
Apr 30, 4 AM $ 24.74
-1.73%
$ 3,234 $ 679,041
Apr 30, 3 AM $ 25.22
+0.20%
$ 3,296 $ 677,394
Apr 30, 2 AM $ 25.19
-0.99%
$ 3,293 $ 677,170
Apr 30, 1 AM $ 25.42
+0.05%
$ 3,323 $ 676,443
Apr 30, 12 AM $ 25.46
+1.47%
$ 3,327 $ 676,508
Apr 29, 11 PM $ 25.07
-0.02%
$ 3,277 $ 673,711
Apr 29, 10 PM $ 25.09
+2.00%
$ 3,280 $ 674,345
Apr 29, 9 PM $ 24.62
+0.51%
$ 3,218 $ 674,188
Apr 29, 8 PM $ 24.5
-0.70%
$ 3,202 $ 674,051
Apr 29, 7 PM $ 24.47
+1.32%
$ 3,198 $ 673,321
Apr 29, 6 PM $ 24.12
-0.03%
$ 3,153 $ 675,181
Apr 29, 5 PM $ 24.14
+1.54%
$ 3,155 $ 675,473
Apr 29, 4 PM $ 23.78
-0.39%
$ 3,108 $ 675,270
Apr 29, 3 PM $ 23.87
-0.11%
$ 3,120 $ 673,120
Apr 29, 2 PM $ 23.89
+2.40%
$ 3,123 $ 673,859
Apr 29, 1 PM $ 23.35
-5.09%
$ 3,052 $ 671,726
Apr 29, 12 PM $ 24.62
-0.12%
$ 3,218 $ 671,087
Apr 29, 11 AM $ 24.67
+0.16%
$ 3,224 $ 671,556
Apr 29, 10 AM $ 24.61
-0.15%
$ 3,216 $ 671,496
Apr 29, 9 AM $ 24.61
+0.00%
$ 3,217 $ 671,772
Apr 29, 8 AM $ 24.63
+0.14%
$ 3,219 $ 671,664
Apr 29, 7 AM $ 24.65
+0.03%
$ 3,222 $ 671,622
Apr 29, 6 AM $ 24.61
+0.03%
$ 3,217 $ 670,284
Apr 29, 5 AM $ 24.63
+0.00%
$ 3,219 $ 672,996
Apr 29, 4 AM $ 24.69
+0.30%
$ 3,227 $ 673,863
Apr 29, 3 AM $ 24.66
+0.13%
$ 3,223 $ 674,676
Apr 29, 2 AM $ 24.62
-0.06%
$ 3,218 $ 675,072
Apr 29, 1 AM $ 24.6
-0.20%
$ 3,215 $ 676,080
Apr 29, 12 AM $ 24.68
+0.27%
$ 3,226 $ 676,970
Apr 28, 11 PM $ 24.64
+0.06%
$ 3,220 $ 679,344
Apr 28, 10 PM $ 24.65
+0.10%
$ 3,222 $ 679,310
Apr 28, 9 PM $ 24.61
-0.09%
$ 3,217 $ 678,319
Apr 28, 8 PM $ 24.59
+0.31%
$ 3,215 $ 677,839
Apr 28, 7 PM $ 24.28
-2.77%
$ 3,174 $ 678,034
Apr 28, 6 PM $ 24.97
-0.44%
$ 3,263 $ 676,908
Apr 28, 5 PM $ 25
+0.07%
$ 3,267 $ 676,068
Apr 28, 4 PM $ 25
+0.20%
$ 3,268 $ 677,209
Apr 28, 3 PM $ 25
-0.28%
$ 3,267 $ 677,665
Apr 28, 2 PM $ 24.98
-2.16%
$ 3,264 $ 678,291
Apr 28, 1 PM $ 25.6
-2.63%
$ 3,346 $ 679,597
Apr 28, 12 PM $ 26.27
-0.03%
$ 3,434 $ 680,607
Apr 28, 11 AM $ 26.28
+0.00%
$ 3,435 $ 680,236