Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:31 PM $14.11
+0.00%
$131,897 $457,900
4:30 PM $14.09
+0.00%
$131,897 $457,999
4:29 PM $14.11
+0.00%
$131,897 $457,901
4:28 PM $14.12
+0.00%
$131,897 $457,845
4:27 PM $14.11
+0.00%
$131,897 $457,866
4:26 PM $14.14
+0.00%
$131,897 $457,885
4:25 PM $14.15
+0.00%
$131,897 $457,899
4:24 PM $14.13
+0.00%
$132,084 $459,475
4:23 PM $14.1
+0.00%
$132,084 $457,481
4:22 PM $14.08
+0.00%
$132,084 $457,501
4:21 PM $14.11
+0.00%
$132,084 $457,547
4:20 PM $14.1
+0.00%
$132,084 $457,529
4:19 PM $14.09
+0.00%
$131,710 $457,519
4:18 PM $14.11
+0.00%
$131,710 $457,462
4:17 PM $14.06
+0.00%
$131,710 $457,496
4:16 PM $14.07
+0.00%
$131,710 $457,539
4:15 PM $14.05
+0.00%
$131,710 $457,630
4:14 PM $14.07
+0.00%
$131,523 $457,548
4:13 PM $14.08
+0.00%
$131,523 $456,914
4:12 PM $14.13
+0.00%
$131,523 $456,450
4:11 PM $14.12
+0.00%
$131,523 $456,511
4:10 PM $14.12
+0.00%
$131,523 $456,609
4:09 PM $14.14
+0.00%
$132,178 $454,072
4:08 PM $14.14
+0.00%
$132,178 $454,218
4:07 PM $14.18
+0.00%
$132,178 $454,200
4:06 PM $14.16
+0.00%
$132,178 $452,305
4:05 PM $14.15
+0.00%
$132,178 $454,485
4:04 PM $14.16
+0.00%
$132,365 $454,544
4:03 PM $14.09
+0.00%
$132,365 $451,958
4:02 PM $14.03
+0.00%
$132,365 $447,656
4:01 PM $14.04
+0.00%
$132,365 $447,710
4:00 PM $14.04
+0.00%
$132,365 $447,844
3:59 PM $14.01
+0.00%
$130,963 $447,875
3:58 PM $14.04
+0.00%
$130,963 $447,784
3:57 PM $14.01
+0.00%
$130,963 $447,728
3:56 PM $14
+0.00%
$130,963 $445,663
3:55 PM $13.98
+0.00%
$130,963 $448,146
3:54 PM $14
+0.00%
$130,869 $448,095
3:53 PM $14
+0.00%
$130,869 $447,994
3:52 PM $13.97
+0.00%
$130,869 $447,930
3:51 PM $13.95
+0.00%
$130,869 $447,872
3:50 PM $13.98
+0.00%
$130,869 $447,915
3:49 PM $13.98
+0.00%
$130,682 $447,939
3:48 PM $13.96
+0.00%
$130,682 $447,927
3:47 PM $13.95
+0.00%
$130,682 $449,894
3:46 PM $13.96
+0.00%
$130,682 $453,705
3:45 PM $13.97
+0.00%
$130,682 $455,777
3:44 PM $13.97
+0.00%
$130,589 $455,811
3:43 PM $13.98
+0.00%
$130,589 $455,854
3:42 PM $13.97
+0.00%
$130,589 $455,830