Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 21
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 28.49
+0.00%
$ 3,724 $ 681,665
12:27 PM $ 28.49
+0.00%
$ 3,724 $ 681,665
12:26 PM $ 28.49
+0.00%
$ 3,724 $ 681,688
12:25 PM $ 28.49
+0.00%
$ 3,724 $ 681,688
12:24 PM $ 28.51
+0.00%
$ 3,726 $ 681,690
12:23 PM $ 28.51
+0.00%
$ 3,726 $ 681,760
12:22 PM $ 28.51
+0.00%
$ 3,726 $ 681,760
12:21 PM $ 28.51
+0.00%
$ 3,726 $ 681,772
12:20 PM $ 28.51
+0.00%
$ 3,726 $ 681,830
12:19 PM $ 28.5
+0.00%
$ 3,725 $ 681,830
12:18 PM $ 28.5
+0.00%
$ 3,725 $ 681,838
12:17 PM $ 28.5
+0.00%
$ 3,725 $ 681,884
12:16 PM $ 28.5
+0.00%
$ 3,725 $ 681,884
12:15 PM $ 28.5
+0.00%
$ 3,725 $ 681,974
12:14 PM $ 28.46
+0.00%
$ 3,720 $ 681,974
12:13 PM $ 28.46
+0.00%
$ 3,720 $ 681,895
12:12 PM $ 28.46
+0.00%
$ 3,720 $ 681,978
12:11 PM $ 28.46
+0.00%
$ 3,720 $ 681,978
12:10 PM $ 28.46
+0.00%
$ 3,720 $ 682,111
12:09 PM $ 28.49
+0.00%
$ 3,724 $ 682,111
12:08 PM $ 28.49
+0.00%
$ 3,724 $ 682,093
12:07 PM $ 28.49
+0.00%
$ 3,724 $ 682,093
12:06 PM $ 28.49
+0.00%
$ 3,724 $ 682,064
12:05 PM $ 28.49
+0.00%
$ 3,724 $ 682,024
12:04 PM $ 28.5
+0.01%
$ 3,725 $ 682,024
12:03 PM $ 28.5
+0.00%
$ 3,725 $ 682,158
12:02 PM $ 28.5
+0.00%
$ 3,725 $ 682,172
12:01 PM $ 28.5
+0.00%
$ 3,725 $ 682,172
12:00 PM $ 28.5
+0.00%
$ 3,725 $ 682,208
11:59 AM $ 28.47
+0.00%
$ 3,721 $ 682,208
11:58 AM $ 28.47
+0.00%
$ 3,721 $ 682,251
11:57 AM $ 28.47
+0.00%
$ 3,721 $ 682,356
11:56 AM $ 28.47
+0.00%
$ 3,721 $ 682,356
11:54 AM $ 28.47
-0.06%
$ 3,722 $ 682,396
11:53 AM $ 28.49
+0.00%
$ 3,722 $ 682,617
11:52 AM $ 28.49
+0.00%
$ 3,722 $ 682,682
11:51 AM $ 28.49
+0.00%
$ 3,722 $ 682,682
11:50 AM $ 28.49
+0.00%
$ 3,722 $ 682,669
11:49 AM $ 28.49
-0.03%
$ 3,724 $ 682,669
11:48 AM $ 28.5
+0.00%
$ 3,724 $ 682,814
11:47 AM $ 28.5
+0.00%
$ 3,724 $ 682,814
11:46 AM $ 28.5
+0.00%
$ 3,724 $ 682,816
11:44 AM $ 28.5
+0.03%
$ 3,725 $ 682,825
11:43 AM $ 28.49
+0.00%
$ 3,725 $ 682,694
11:42 AM $ 28.49
+0.00%
$ 3,725 $ 682,694
11:41 AM $ 28.49
+0.00%
$ 3,725 $ 682,746
11:40 AM $ 28.49
+0.00%
$ 3,725 $ 682,746
11:39 AM $ 28.49
+0.09%
$ 3,724 $ 682,878
11:38 AM $ 28.46
+0.00%
$ 3,724 $ 682,878
11:37 AM $ 28.46
+0.00%
$ 3,724 $ 682,861