Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 21.28
+2.89%
$ 260,844 $ 685,311
Jun 30, 3 PM $ 20.69
+0.77%
$ 253,572 $ 681,823
Jun 30, 2 PM $ 20.53
-3.06%
$ 251,608 $ 688,471
Jun 30, 1 PM $ 21.19
-0.62%
$ 259,675 $ 686,828
Jun 30, 12 PM $ 21.32
-1.27%
$ 261,291 $ 687,567
Jun 30, 11 AM $ 21.59
+0.25%
$ 264,657 $ 681,952
Jun 30, 10 AM $ 21.54
+0.37%
$ 263,987 $ 689,989
Jun 30, 9 AM $ 21.46
+0.08%
$ 263,021 $ 693,354
Jun 30, 8 AM $ 21.45
+0.18%
$ 262,869 $ 696,397
Jun 30, 7 AM $ 21.41
+0.10%
$ 262,423 $ 697,119
Jun 30, 6 AM $ 21.39
-0.01%
$ 262,162 $ 697,458
Jun 30, 5 AM $ 21.39
-0.04%
$ 262,162 $ 697,631
Jun 30, 4 AM $ 21.4
+0.04%
$ 262,269 $ 697,661
Jun 30, 3 AM $ 21.39
-0.06%
$ 262,162 $ 698,873
Jun 30, 2 AM $ 21.4
-0.08%
$ 262,317 $ 698,364
Jun 30, 1 AM $ 21.42
+1.16%
$ 262,514 $ 698,475
Jun 30, 12 AM $ 21.17
-1.52%
$ 259,513 $ 696,693
Jun 29, 11 PM $ 21.5
+0.29%
$ 263,558 $ 695,791
Jun 29, 10 PM $ 21.44
+1.00%
$ 262,791 $ 696,031
Jun 29, 9 PM $ 21.23
-0.31%
$ 260,170 $ 695,580
Jun 29, 8 PM $ 21.29
+2.23%
$ 260,968 $ 695,625
Jun 29, 7 PM $ 20.83
+1.65%
$ 255,284 $ 693,580
Jun 29, 6 PM $ 20.49
-0.34%
$ 251,147 $ 691,791
Jun 29, 5 PM $ 20.56
+0.64%
$ 252,020 $ 691,248
Jun 29, 4 PM $ 20.43
+1.83%
$ 250,397 $ 689,252
Jun 29, 3 PM $ 20.06
+0.81%
$ 245,905 $ 687,636
Jun 29, 2 PM $ 19.9
-1.10%
$ 243,929 $ 680,886
Jun 29, 1 PM $ 20.12
-2.07%
$ 246,640 $ 680,777
Jun 29, 12 PM $ 20.55
+0.02%
$ 251,843 $ 679,079
Jun 29, 11 AM $ 20.55
+0.63%
$ 251,877 $ 678,152
Jun 29, 10 AM $ 20.42
+0.26%
$ 250,289 $ 669,433
Jun 29, 9 AM $ 20.37
+0.76%
$ 249,631 $ 666,458
Jun 29, 8 AM $ 20.21
+1.00%
$ 247,737 $ 663,913
Jun 29, 7 AM $ 20.01
+0.26%
$ 245,296 $ 664,101
Jun 29, 6 AM $ 19.96
+0.30%
$ 244,651 $ 663,736
Jun 29, 5 AM $ 19.9
+0.56%
$ 243,926 $ 663,095
Jun 29, 4 AM $ 19.79
+0.00%
$ 242,556 $ 662,904
Jun 29, 3 AM $ 19.79
+0.16%
$ 242,546 $ 662,945
Jun 29, 2 AM $ 19.76
-0.51%
$ 242,151 $ 662,643
Jun 29, 1 AM $ 19.86
+0.38%
$ 243,393 $ 661,799
Jun 29, 12 AM $ 19.78
+0.11%
$ 242,434 $ 662,841
Jun 28, 11 PM $ 19.76
+0.05%
$ 242,178 $ 662,111
Jun 28, 10 PM $ 19.75
+0.09%
$ 242,066 $ 663,448
Jun 28, 9 PM $ 19.73
-0.70%
$ 241,853 $ 663,264
Jun 28, 8 PM $ 19.87
+0.00%
$ 243,537 $ 663,181
Jun 28, 7 PM $ 19.87
+0.00%
$ 243,537 $ 663,213
Jun 28, 6 PM $ 19.87
+0.00%
$ 243,548 $ 663,887
Jun 28, 5 PM $ 19.87
+0.15%
$ 243,559 $ 665,344
Jun 28, 4 PM $ 19.84
-0.05%
$ 243,202 $ 665,841
Jun 28, 3 PM $ 19.85
-0.31%
$ 243,313 $ 666,221