Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 26.28
+0.00%
$ 3,435 $ 680,236
Apr 28, 10 AM $ 26.28
+0.00%
$ 3,435 $ 680,278
Apr 28, 9 AM $ 26.3
+0.14%
$ 3,437 $ 679,309
Apr 28, 8 AM $ 26.31
+0.28%
$ 3,438 $ 679,257
Apr 28, 7 AM $ 26.31
+0.14%
$ 3,439 $ 679,359
Apr 28, 6 AM $ 26.26
-0.08%
$ 3,433 $ 680,180
Apr 28, 5 AM $ 26.36
-0.21%
$ 3,446 $ 677,344
Apr 28, 4 AM $ 26.39
-0.13%
$ 3,450 $ 677,027
Apr 28, 3 AM $ 26.43
+0.05%
$ 3,454 $ 676,731
Apr 28, 2 AM $ 26.43
-0.70%
$ 3,455 $ 675,509
Apr 28, 1 AM $ 26.62
-0.24%
$ 3,479 $ 674,778
Apr 28, 12 AM $ 26.64
+1.24%
$ 3,481 $ 673,817
Apr 27, 11 PM $ 26.3
-0.13%
$ 3,438 $ 671,855
Apr 27, 10 PM $ 26.3
+0.69%
$ 3,437 $ 671,167
Apr 27, 9 PM $ 26.09
-0.16%
$ 3,410 $ 670,410
Apr 27, 8 PM $ 26.13
+0.00%
$ 3,415 $ 669,985
Apr 27, 7 PM $ 25.9
+0.70%
$ 3,386 $ 669,543
Apr 27, 6 PM $ 25.79
+1.49%
$ 3,370 $ 667,922
Apr 27, 5 PM $ 25.37
+2.20%
$ 3,316 $ 667,287
Apr 27, 4 PM $ 24.81
-0.01%
$ 3,243 $ 665,551
Apr 27, 3 PM $ 24.86
-0.86%
$ 3,249 $ 664,896
Apr 27, 2 PM $ 25.26
-1.32%
$ 3,302 $ 663,075
Apr 27, 1 PM $ 25.45
-1.14%
$ 3,327 $ 660,552
Apr 27, 12 PM $ 25.75
+0.04%
$ 3,365 $ 654,850
Apr 27, 11 AM $ 25.74
+0.00%
$ 3,364 $ 654,536
Apr 27, 10 AM $ 25.72
+0.00%
$ 3,362 $ 654,102
Apr 27, 9 AM $ 25.72
+0.07%
$ 3,362 $ 655,187
Apr 27, 8 AM $ 25.7
-0.18%
$ 3,359 $ 655,931
Apr 27, 7 AM $ 25.73
+0.07%
$ 3,363 $ 656,535
Apr 27, 6 AM $ 25.7
-0.11%
$ 3,359 $ 656,049
Apr 27, 5 AM $ 25.73
-0.10%
$ 3,363 $ 655,135
Apr 27, 4 AM $ 25.74
+0.10%
$ 3,364 $ 655,140
Apr 27, 3 AM $ 25.71
-0.23%
$ 3,360 $ 654,684
Apr 27, 2 AM $ 25.74
-0.25%
$ 3,365 $ 655,061
Apr 27, 1 AM $ 25.73
+0.37%
$ 3,364 $ 656,092
Apr 27, 12 AM $ 25.66
+0.56%
$ 3,354 $ 656,070
Apr 26, 11 PM $ 25.47
+0.01%
$ 3,329 $ 656,287
Apr 26, 10 PM $ 25.48
+0.04%
$ 3,330 $ 656,292
Apr 26, 9 PM $ 25.51
+0.14%
$ 3,334 $ 657,357
Apr 26, 8 PM $ 25.52
+0.17%
$ 3,335 $ 657,832
Apr 26, 7 PM $ 25.49
-0.11%
$ 3,331 $ 657,800
Apr 26, 6 PM $ 25.51
+0.03%
$ 3,334 $ 658,010
Apr 26, 5 PM $ 25.49
-0.04%
$ 3,332 $ 658,548
Apr 26, 4 PM $ 25.5
+0.00%
$ 3,333 $ 659,387
Apr 26, 3 PM $ 25.5
+0.00%
$ 3,333 $ 659,311
Apr 26, 2 PM $ 25.51
+0.10%
$ 3,334 $ 659,271
Apr 26, 1 PM $ 25.49
+0.07%
$ 3,331 $ 659,311
Apr 26, 12 PM $ 25.47
+0.02%
$ 3,329 $ 659,772
Apr 26, 11 AM $ 25.46
-0.07%
$ 3,328 $ 659,833
Apr 26, 10 AM $ 25.48
+0.00%
$ 3,330 $ 660,288