Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 22
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 28.49
+0.00%
$ 3,724 $ 681,235
1:17 PM $ 28.49
+0.00%
$ 3,724 $ 681,235
1:16 PM $ 28.49
+0.00%
$ 3,724 $ 681,205
1:15 PM $ 28.49
+0.00%
$ 3,724 $ 681,275
1:14 PM $ 28.51
+0.00%
$ 3,726 $ 681,275
1:13 PM $ 28.51
+0.00%
$ 3,726 $ 681,285
1:12 PM $ 28.51
+0.00%
$ 3,726 $ 681,285
1:11 PM $ 28.51
+0.00%
$ 3,726 $ 681,317
1:10 PM $ 28.51
+0.00%
$ 3,726 $ 681,462
1:09 PM $ 28.47
+0.00%
$ 3,721 $ 681,462
1:08 PM $ 28.47
+0.00%
$ 3,721 $ 681,450
1:07 PM $ 28.47
+0.00%
$ 3,721 $ 681,448
1:06 PM $ 28.47
+0.00%
$ 3,721 $ 681,448
1:05 PM $ 28.47
+0.00%
$ 3,721 $ 681,429
1:04 PM $ 28.48
-0.01%
$ 3,722 $ 681,483
1:03 PM $ 28.48
+0.00%
$ 3,722 $ 681,464
1:02 PM $ 28.48
+0.00%
$ 3,722 $ 681,464
1:01 PM $ 28.48
+0.00%
$ 3,722 $ 681,450
1:00 PM $ 28.48
+0.00%
$ 3,722 $ 681,498
12:59 PM $ 28.48
+0.00%
$ 3,723 $ 681,498
12:58 PM $ 28.48
+0.00%
$ 3,723 $ 681,582
12:57 PM $ 28.48
+0.00%
$ 3,723 $ 681,556
12:56 PM $ 28.48
+0.00%
$ 3,723 $ 681,556
12:55 PM $ 28.48
+0.00%
$ 3,723 $ 681,562
12:54 PM $ 28.49
+0.00%
$ 3,724 $ 681,562
12:53 PM $ 28.49
+0.00%
$ 3,724 $ 681,554
12:52 PM $ 28.49
+0.00%
$ 3,724 $ 681,524
12:51 PM $ 28.49
+0.00%
$ 3,724 $ 681,524
12:50 PM $ 28.49
+0.00%
$ 3,724 $ 681,591
12:49 PM $ 28.48
+0.00%
$ 3,723 $ 681,591
12:48 PM $ 28.48
+0.00%
$ 3,723 $ 681,659
12:47 PM $ 28.48
+0.00%
$ 3,723 $ 681,659
12:46 PM $ 28.48
+0.00%
$ 3,723 $ 681,673
12:45 PM $ 28.48
+0.00%
$ 3,723 $ 681,607
12:44 PM $ 28.48
+0.01%
$ 3,723 $ 681,607
12:43 PM $ 28.48
+0.00%
$ 3,723 $ 681,787
12:42 PM $ 28.48
+0.00%
$ 3,723 $ 681,871
12:41 PM $ 28.48
+0.00%
$ 3,723 $ 681,871
12:40 PM $ 28.48
+0.00%
$ 3,723 $ 681,906
12:39 PM $ 28.47
+0.00%
$ 3,721 $ 681,906
12:38 PM $ 28.47
+0.00%
$ 3,721 $ 681,934
12:37 PM $ 28.47
+0.00%
$ 3,721 $ 681,885
12:36 PM $ 28.47
+0.00%
$ 3,721 $ 681,885
12:35 PM $ 28.47
+0.00%
$ 3,721 $ 681,907
12:34 PM $ 28.48
+0.00%
$ 3,723 $ 681,907
12:33 PM $ 28.48
+0.00%
$ 3,723 $ 681,837
12:32 PM $ 28.48
+0.00%
$ 3,723 $ 681,837
12:31 PM $ 28.48
+0.00%
$ 3,723 $ 681,723
12:30 PM $ 28.48
+0.00%
$ 3,723 $ 681,723
12:29 PM $ 28.49
+0.00%
$ 3,724 $ 681,669