Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 22
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 27.1
+0.18%
$ 332,422 $ 670,416
5:44 PM $ 27.05
+0.00%
$ 331,553 $ 670,440
5:43 PM $ 27.05
+0.00%
$ 331,553 $ 670,440
5:42 PM $ 27.05
+0.00%
$ 331,553 $ 670,411
5:41 PM $ 27.05
+0.00%
$ 331,553 $ 670,411
5:40 PM $ 27.04
-0.04%
$ 331,553 $ 670,456
5:39 PM $ 26.89
+0.00%
$ 329,558 $ 670,456
5:38 PM $ 26.89
+0.00%
$ 329,558 $ 670,117
5:37 PM $ 26.88
+0.00%
$ 329,558 $ 670,117
5:36 PM $ 26.88
+0.00%
$ 329,558 $ 670,087
5:35 PM $ 26.87
-0.01%
$ 329,558 $ 670,151
5:34 PM $ 26.82
+0.00%
$ 328,772 $ 670,151
5:33 PM $ 26.82
+0.00%
$ 328,772 $ 670,106
5:32 PM $ 26.82
+0.00%
$ 328,772 $ 670,106
5:31 PM $ 26.82
+0.00%
$ 328,772 $ 670,140
5:30 PM $ 26.82
+0.00%
$ 328,772 $ 670,140
5:29 PM $ 26.64
+0.00%
$ 326,528 $ 669,567
5:28 PM $ 26.64
+0.00%
$ 326,528 $ 669,567
5:27 PM $ 26.64
+0.00%
$ 326,528 $ 669,503
5:26 PM $ 26.64
+0.00%
$ 326,528 $ 669,503
5:25 PM $ 26.64
+0.19%
$ 326,528 $ 669,332
5:24 PM $ 26.59
+0.00%
$ 325,902 $ 669,332
5:23 PM $ 26.59
+0.00%
$ 325,902 $ 669,575
5:22 PM $ 26.58
+0.00%
$ 325,902 $ 669,575
5:21 PM $ 26.59
+0.00%
$ 325,902 $ 669,597
5:20 PM $ 26.59
+0.00%
$ 325,902 $ 669,760
5:19 PM $ 26.57
+0.00%
$ 325,695 $ 669,760
5:18 PM $ 26.57
+0.00%
$ 325,695 $ 670,195
5:17 PM $ 26.57
+0.00%
$ 325,695 $ 670,160
5:16 PM $ 26.57
+0.00%
$ 325,695 $ 670,160
5:15 PM $ 26.57
+0.00%
$ 325,695 $ 670,236
5:14 PM $ 26.58
+0.00%
$ 325,741 $ 670,236
5:13 PM $ 26.58
+0.00%
$ 325,741 $ 670,240
5:12 PM $ 26.58
+0.00%
$ 325,741 $ 670,268
5:11 PM $ 26.58
+0.00%
$ 325,741 $ 670,269
5:10 PM $ 26.58
+0.00%
$ 325,741 $ 670,269
5:09 PM $ 26.58
+0.00%
$ 325,792 $ 670,242
5:08 PM $ 26.58
+0.00%
$ 325,792 $ 670,238
5:07 PM $ 26.58
+0.00%
$ 325,792 $ 670,267
5:06 PM $ 26.58
+0.00%
$ 325,792 $ 670,267
5:05 PM $ 26.52
+0.01%
$ 325,792 $ 671,013
5:04 PM $ 26.51
+0.00%
$ 324,973 $ 671,013
5:03 PM $ 26.52
+0.00%
$ 324,973 $ 671,289
5:02 PM $ 26.52
+0.00%
$ 324,973 $ 671,289
5:01 PM $ 26.51
+0.00%
$ 324,973 $ 671,450
5:00 PM $ 26.51
-0.17%
$ 324,973 $ 671,450
4:59 PM $ 26.56
+0.00%
$ 325,534 $ 671,416
4:58 PM $ 26.56
+0.00%
$ 325,534 $ 671,813
4:57 PM $ 26.56
+0.00%
$ 325,534 $ 671,813
4:56 PM $ 26.56
+0.00%
$ 325,534 $ 671,916