Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 25.46
-0.07%
$ 3,328 $ 659,833
Apr 26, 10 AM $ 25.48
+0.00%
$ 3,330 $ 660,288
Apr 26, 9 AM $ 25.49
+0.07%
$ 3,332 $ 660,371
Apr 26, 8 AM $ 25.5
-0.08%
$ 3,333 $ 659,552
Apr 26, 7 AM $ 25.52
+0.19%
$ 3,335 $ 658,939
Apr 26, 6 AM $ 25.47
-0.01%
$ 3,329 $ 658,929
Apr 26, 5 AM $ 25.47
+0.00%
$ 3,329 $ 660,474
Apr 26, 4 AM $ 25.47
-0.03%
$ 3,329 $ 660,310
Apr 26, 3 AM $ 25.48
-0.04%
$ 3,330 $ 661,285
Apr 26, 2 AM $ 25.49
-0.10%
$ 3,332 $ 661,689
Apr 26, 1 AM $ 25.52
+0.07%
$ 3,335 $ 661,331
Apr 26, 12 AM $ 25.5
+0.00%
$ 3,333 $ 661,201
Apr 25, 11 PM $ 25.5
+0.04%
$ 3,333 $ 660,590
Apr 25, 10 PM $ 25.49
+0.07%
$ 3,331 $ 661,679
Apr 25, 9 PM $ 25.47
-0.04%
$ 3,329 $ 660,742
Apr 25, 8 PM $ 25.48
-0.04%
$ 3,330 $ 661,226
Apr 25, 7 PM $ 25.49
+0.07%
$ 3,331 $ 662,696
Apr 25, 6 PM $ 25.47
-0.04%
$ 3,329 $ 664,291
Apr 25, 5 PM $ 25.48
-0.11%
$ 3,330 $ 664,271
Apr 25, 4 PM $ 25.51
+0.10%
$ 3,334 $ 663,626
Apr 25, 3 PM $ 25.52
+0.14%
$ 3,335 $ 665,584
Apr 25, 2 PM $ 25.5
+0.04%
$ 3,333 $ 667,025
Apr 25, 1 PM $ 25.49
+0.04%
$ 3,332 $ 671,956
Apr 25, 12 PM $ 25.49
-0.01%
$ 3,331 $ 677,547
Apr 25, 11 AM $ 25.47
-0.03%
$ 3,329 $ 677,566
Apr 25, 10 AM $ 25.49
+0.07%
$ 3,332 $ 677,466
Apr 25, 9 AM $ 25.53
+0.18%
$ 3,336 $ 677,123
Apr 25, 8 AM $ 25.51
+0.11%
$ 3,334 $ 677,235
Apr 25, 7 AM $ 25.5
+0.07%
$ 3,333 $ 676,756
Apr 25, 6 AM $ 25.52
+0.07%
$ 3,335 $ 676,297
Apr 25, 5 AM $ 25.51
+0.01%
$ 3,334 $ 675,772
Apr 25, 4 AM $ 25.49
-0.03%
$ 3,332 $ 676,351
Apr 25, 3 AM $ 25.5
-0.01%
$ 3,333 $ 675,734
Apr 25, 2 AM $ 25.47
-0.08%
$ 3,329 $ 674,934
Apr 25, 1 AM $ 25.46
-0.21%
$ 3,328 $ 674,862
Apr 25, 12 AM $ 25.49
-0.02%
$ 3,331 $ 674,635
Apr 24, 11 PM $ 25.47
+0.01%
$ 3,329 $ 675,744
Apr 24, 10 PM $ 25.47
-0.04%
$ 3,329 $ 675,373
Apr 24, 9 PM $ 25.46
-0.04%
$ 3,328 $ 675,390
Apr 24, 8 PM $ 25.46
+0.41%
$ 3,327 $ 675,225
Apr 24, 7 PM $ 25.37
-1.06%
$ 3,317 $ 673,720
Apr 24, 6 PM $ 25.65
-0.54%
$ 3,352 $ 671,870
Apr 24, 5 PM $ 25.75
+0.17%
$ 3,365 $ 672,069
Apr 24, 4 PM $ 25.65
-1.80%
$ 3,353 $ 676,035
Apr 24, 3 PM $ 26.07
+1.84%
$ 3,408 $ 675,859
Apr 24, 2 PM $ 25.61
-3.52%
$ 3,348 $ 677,542
Apr 24, 1 PM $ 26.55
-4.30%
$ 3,470 $ 676,168
Apr 24, 12 PM $ 27.74
+0.03%
$ 3,625 $ 675,049
Apr 24, 11 AM $ 27.71
-0.03%
$ 3,622 $ 676,223
Apr 24, 10 AM $ 27.72
+0.09%
$ 3,623 $ 675,778