Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 19.85
-0.31%
$ 243,313 $ 666,221
Jun 28, 2 PM $ 19.91
-0.84%
$ 244,071 $ 666,459
Jun 28, 1 PM $ 20.08
+0.04%
$ 246,132 $ 665,841
Jun 28, 12 PM $ 20.07
-0.08%
$ 246,043 $ 666,041
Jun 28, 11 AM $ 20.09
-0.53%
$ 246,244 $ 667,650
Jun 28, 10 AM $ 20.2
+0.82%
$ 247,559 $ 667,774
Jun 28, 9 AM $ 20.03
-0.73%
$ 245,542 $ 668,046
Jun 28, 8 AM $ 20.18
+0.05%
$ 247,347 $ 667,486
Jun 28, 7 AM $ 20.17
+0.00%
$ 247,247 $ 667,028
Jun 28, 6 AM $ 20.17
-0.04%
$ 247,247 $ 668,076
Jun 28, 5 AM $ 20.18
-0.09%
$ 247,347 $ 667,816
Jun 28, 4 AM $ 20.2
+0.69%
$ 247,581 $ 668,116
Jun 28, 3 AM $ 20.07
-0.19%
$ 245,966 $ 668,425
Jun 28, 2 AM $ 20.1
+1.28%
$ 246,411 $ 669,057
Jun 28, 1 AM $ 19.85
-0.13%
$ 243,247 $ 669,909
Jun 28, 12 AM $ 19.87
+0.04%
$ 243,559 $ 669,177
Jun 27, 11 PM $ 19.86
-0.31%
$ 243,458 $ 669,083
Jun 27, 10 PM $ 19.92
-0.82%
$ 244,203 $ 666,754
Jun 27, 9 PM $ 20.09
-0.36%
$ 246,244 $ 666,857
Jun 27, 8 PM $ 20.16
-0.13%
$ 247,123 $ 666,972
Jun 27, 7 PM $ 20.19
+0.84%
$ 247,448 $ 668,165
Jun 27, 6 PM $ 20.02
+0.14%
$ 245,386 $ 669,369
Jun 27, 5 PM $ 19.99
-0.88%
$ 245,041 $ 670,183
Jun 27, 4 PM $ 20.17
+0.66%
$ 247,236 $ 672,112
Jun 27, 3 PM $ 20.03
-0.10%
$ 245,509 $ 674,791
Jun 27, 2 PM $ 20.05
+0.04%
$ 245,728 $ 679,498
Jun 27, 1 PM $ 20.04
+0.47%
$ 245,660 $ 689,811
Jun 27, 12 PM $ 19.95
+1.06%
$ 244,543 $ 696,898
Jun 27, 11 AM $ 19.74
+0.48%
$ 242,000 $ 696,876
Jun 27, 10 AM $ 19.65
-0.87%
$ 240,836 $ 697,809
Jun 27, 9 AM $ 19.82
-0.65%
$ 242,950 $ 696,925
Jun 27, 8 AM $ 19.95
+0.09%
$ 244,528 $ 696,661
Jun 27, 7 AM $ 19.93
+0.27%
$ 244,314 $ 697,069
Jun 27, 6 AM $ 19.87
+0.16%
$ 243,578 $ 695,365
Jun 27, 5 AM $ 19.84
-0.16%
$ 243,180 $ 695,382
Jun 27, 4 AM $ 19.87
+0.28%
$ 243,517 $ 694,868
Jun 27, 3 AM $ 19.81
+0.06%
$ 242,827 $ 694,959
Jun 27, 2 AM $ 19.8
+0.22%
$ 242,690 $ 694,969
Jun 27, 1 AM $ 19.75
+0.26%
$ 242,137 $ 695,758
Jun 27, 12 AM $ 19.7
-0.32%
$ 241,511 $ 695,736
Jun 26, 11 PM $ 19.77
+0.18%
$ 242,275 $ 696,152
Jun 26, 10 PM $ 19.73
-0.15%
$ 241,832 $ 696,840
Jun 26, 9 PM $ 19.76
-0.43%
$ 242,199 $ 696,680
Jun 26, 8 PM $ 19.85
+0.42%
$ 243,287 $ 696,532
Jun 26, 7 PM $ 19.77
+0.42%
$ 242,275 $ 695,345
Jun 26, 6 PM $ 19.68
-1.91%
$ 241,266 $ 695,460
Jun 26, 5 PM $ 20.07
-0.59%
$ 245,968 $ 693,818
Jun 26, 4 PM $ 20.19
+0.95%
$ 247,454 $ 693,243
Jun 26, 3 PM $ 20
+1.87%
$ 245,126 $ 692,664
Jun 26, 2 PM $ 19.63
-0.78%
$ 240,576 $ 689,844