Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 23
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 27.3
+0.00%
$ 334,566 $ 671,012
6:08 PM $ 27.29
+0.00%
$ 334,566 $ 671,012
6:07 PM $ 27.3
+0.00%
$ 334,566 $ 671,333
6:06 PM $ 27.3
+0.00%
$ 334,566 $ 671,333
6:05 PM $ 27.3
+0.00%
$ 334,566 $ 671,158
6:04 PM $ 27.3
+0.00%
$ 334,630 $ 671,158
6:03 PM $ 27.3
+0.00%
$ 334,630 $ 671,147
6:02 PM $ 27.3
+0.00%
$ 334,630 $ 671,151
6:01 PM $ 27.3
+0.00%
$ 334,630 $ 671,151
6:00 PM $ 27.3
+0.00%
$ 334,630 $ 670,975
5:59 PM $ 27.3
+0.00%
$ 334,630 $ 670,975
5:58 PM $ 27.3
+0.00%
$ 334,630 $ 671,074
5:57 PM $ 27.3
+0.00%
$ 334,630 $ 671,074
5:56 PM $ 27.3
+0.00%
$ 334,630 $ 671,104
5:55 PM $ 27.3
+0.09%
$ 334,630 $ 671,172
5:54 PM $ 27.28
+0.00%
$ 334,327 $ 671,049
5:53 PM $ 27.28
+0.00%
$ 334,327 $ 671,049
5:52 PM $ 27.28
+0.00%
$ 334,327 $ 670,947
5:51 PM $ 27.28
+0.00%
$ 334,327 $ 670,947
5:50 PM $ 27.27
+0.00%
$ 334,327 $ 670,867
5:49 PM $ 27.12
+0.00%
$ 332,422 $ 670,867
5:48 PM $ 27.11
+0.00%
$ 332,422 $ 670,661
5:47 PM $ 27.11
+0.00%
$ 332,422 $ 670,661
5:46 PM $ 27.1
+0.00%
$ 332,422 $ 670,429
5:45 PM $ 27.1
+0.18%
$ 332,422 $ 670,416
5:44 PM $ 27.05
+0.00%
$ 331,553 $ 670,440
5:43 PM $ 27.05
+0.00%
$ 331,553 $ 670,440
5:42 PM $ 27.05
+0.00%
$ 331,553 $ 670,411
5:41 PM $ 27.05
+0.00%
$ 331,553 $ 670,411
5:40 PM $ 27.04
-0.04%
$ 331,553 $ 670,456
5:39 PM $ 26.89
+0.00%
$ 329,558 $ 670,456
5:38 PM $ 26.89
+0.00%
$ 329,558 $ 670,117
5:37 PM $ 26.88
+0.00%
$ 329,558 $ 670,117
5:36 PM $ 26.88
+0.00%
$ 329,558 $ 670,087
5:35 PM $ 26.87
-0.01%
$ 329,558 $ 670,151
5:34 PM $ 26.82
+0.00%
$ 328,772 $ 670,151
5:33 PM $ 26.82
+0.00%
$ 328,772 $ 670,106
5:32 PM $ 26.82
+0.00%
$ 328,772 $ 670,106
5:31 PM $ 26.82
+0.00%
$ 328,772 $ 670,140
5:30 PM $ 26.82
+0.00%
$ 328,772 $ 670,140
5:29 PM $ 26.64
+0.00%
$ 326,528 $ 669,567
5:28 PM $ 26.64
+0.00%
$ 326,528 $ 669,567
5:27 PM $ 26.64
+0.00%
$ 326,528 $ 669,503
5:26 PM $ 26.64
+0.00%
$ 326,528 $ 669,503
5:25 PM $ 26.64
+0.19%
$ 326,528 $ 669,332
5:24 PM $ 26.59
+0.00%
$ 325,902 $ 669,332
5:23 PM $ 26.59
+0.00%
$ 325,902 $ 669,575
5:22 PM $ 26.58
+0.00%
$ 325,902 $ 669,575
5:21 PM $ 26.59
+0.00%
$ 325,902 $ 669,597
5:20 PM $ 26.59
+0.00%
$ 325,902 $ 669,760