Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 23
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 30.53
+0.00%
$ 3,990 $ 683,923
2:03 PM $ 30.54
+0.00%
$ 3,990 $ 683,821
2:02 PM $ 30.56
+0.00%
$ 3,990 $ 684,108
2:01 PM $ 30.56
+0.00%
$ 3,990 $ 684,108
2:00 PM $ 30.59
+0.00%
$ 3,990 $ 683,170
1:59 PM $ 30.71
-0.04%
$ 4,014 $ 683,170
1:58 PM $ 30.72
+0.00%
$ 4,014 $ 683,192
1:57 PM $ 30.73
+0.00%
$ 4,014 $ 682,850
1:56 PM $ 30.73
+0.00%
$ 4,014 $ 682,850
1:55 PM $ 30.75
+0.00%
$ 4,014 $ 682,951
1:54 PM $ 30.81
+0.00%
$ 4,027 $ 682,951
1:53 PM $ 30.79
+0.00%
$ 4,027 $ 682,682
1:52 PM $ 30.79
+0.00%
$ 4,027 $ 682,240
1:51 PM $ 30.79
+0.00%
$ 4,027 $ 682,240
1:50 PM $ 30.79
+0.00%
$ 4,027 $ 682,164
1:49 PM $ 30.71
+0.00%
$ 4,014 $ 682,164
1:48 PM $ 30.71
+0.00%
$ 4,014 $ 682,197
1:47 PM $ 30.72
+0.00%
$ 4,014 $ 682,473
1:46 PM $ 30.72
+0.00%
$ 4,014 $ 682,473
1:45 PM $ 30.69
+0.00%
$ 4,014 $ 683,045
1:44 PM $ 30.78
+0.00%
$ 4,023 $ 683,045
1:43 PM $ 30.77
+0.00%
$ 4,023 $ 683,715
1:42 PM $ 30.77
+0.00%
$ 4,023 $ 683,715
1:41 PM $ 30.79
+0.00%
$ 4,023 $ 683,978
1:40 PM $ 30.8
+0.00%
$ 4,023 $ 683,798
1:39 PM $ 30.79
+0.96%
$ 4,024 $ 683,798
1:38 PM $ 30.48
+0.00%
$ 4,024 $ 683,758
1:37 PM $ 30.46
+0.00%
$ 4,024 $ 683,101
1:36 PM $ 30.46
+0.00%
$ 4,024 $ 683,101
1:35 PM $ 30.47
+0.00%
$ 4,024 $ 683,124
1:34 PM $ 28.69
+0.00%
$ 3,750 $ 683,124
1:33 PM $ 28.69
+0.00%
$ 3,750 $ 684,526
1:32 PM $ 28.61
+0.00%
$ 3,750 $ 684,018
1:31 PM $ 28.61
+0.00%
$ 3,750 $ 684,018
1:30 PM $ 28.46
+0.00%
$ 3,750 $ 680,827
1:29 PM $ 28.49
+0.00%
$ 3,724 $ 680,827
1:28 PM $ 28.49
+0.00%
$ 3,724 $ 680,832
1:27 PM $ 28.49
+0.00%
$ 3,724 $ 680,825
1:26 PM $ 28.49
+0.00%
$ 3,724 $ 680,825
1:25 PM $ 28.49
+0.00%
$ 3,724 $ 680,937
1:24 PM $ 28.47
+0.00%
$ 3,721 $ 680,937
1:23 PM $ 28.47
+0.00%
$ 3,721 $ 681,011
1:22 PM $ 28.47
+0.00%
$ 3,721 $ 681,011
1:21 PM $ 28.47
+0.00%
$ 3,721 $ 681,047
1:20 PM $ 28.47
+0.00%
$ 3,721 $ 681,088
1:19 PM $ 28.49
+0.00%
$ 3,724 $ 681,171
1:18 PM $ 28.49
+0.00%
$ 3,724 $ 681,235
1:17 PM $ 28.49
+0.00%
$ 3,724 $ 681,235
1:16 PM $ 28.49
+0.00%
$ 3,724 $ 681,205
1:15 PM $ 28.49
+0.00%
$ 3,724 $ 681,275