Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 19.63
-0.78%
$ 240,576 $ 689,844
Jun 26, 1 PM $ 19.77
+8.09%
$ 242,292 $ 687,837
Jun 26, 12 PM $ 18.29
-0.32%
$ 224,196 $ 686,238
Jun 26, 11 AM $ 18.35
-0.22%
$ 224,946 $ 686,451
Jun 26, 10 AM $ 18.4
+0.26%
$ 225,501 $ 685,536
Jun 26, 9 AM $ 18.35
-0.10%
$ 224,917 $ 685,872
Jun 26, 8 AM $ 18.37
+0.31%
$ 225,147 $ 686,125
Jun 26, 7 AM $ 18.31
-0.36%
$ 224,441 $ 686,854
Jun 26, 6 AM $ 18.38
+1.47%
$ 225,256 $ 686,830
Jun 26, 5 AM $ 18.11
-1.44%
$ 221,975 $ 686,471
Jun 26, 4 AM $ 18.24
-1.22%
$ 223,575 $ 686,620
Jun 26, 3 AM $ 18.36
+0.54%
$ 225,045 $ 686,270
Jun 26, 2 AM $ 18.33
-0.44%
$ 224,695 $ 685,566
Jun 26, 1 AM $ 18.39
-1.79%
$ 225,355 $ 684,227
Jun 26, 12 AM $ 18.75
+0.40%
$ 229,777 $ 684,867
Jun 25, 11 PM $ 18.72
+0.20%
$ 229,409 $ 686,582
Jun 25, 10 PM $ 18.72
-0.24%
$ 229,395 $ 686,248
Jun 25, 9 PM $ 18.78
+0.00%
$ 230,159 $ 686,319
Jun 25, 8 PM $ 18.74
+0.47%
$ 229,725 $ 686,360
Jun 25, 7 PM $ 18.77
+0.24%
$ 230,061 $ 685,819
Jun 25, 6 PM $ 18.71
-0.33%
$ 229,302 $ 684,965
Jun 25, 5 PM $ 18.77
+0.82%
$ 230,065 $ 686,301
Jun 25, 4 PM $ 18.61
+2.61%
$ 228,148 $ 685,728
Jun 25, 3 PM $ 18.14
-2.93%
$ 222,341 $ 685,322
Jun 25, 2 PM $ 18.69
+2.06%
$ 229,138 $ 684,333
Jun 25, 1 PM $ 18.33
-5.33%
$ 224,665 $ 679,075
Jun 25, 12 PM $ 19.36
+0.57%
$ 237,284 $ 677,046
Jun 25, 11 AM $ 19.25
-0.05%
$ 235,936 $ 676,448
Jun 25, 10 AM $ 19.24
-0.06%
$ 235,851 $ 676,638
Jun 25, 9 AM $ 19.16
-0.29%
$ 234,870 $ 676,976
Jun 25, 8 AM $ 19.16
-0.83%
$ 234,895 $ 677,029
Jun 25, 7 AM $ 19.38
+0.19%
$ 237,516 $ 676,156
Jun 25, 6 AM $ 19.23
+0.14%
$ 235,744 $ 676,953
Jun 25, 5 AM $ 19.17
-0.22%
$ 234,980 $ 677,550
Jun 25, 4 AM $ 19.2
+0.12%
$ 235,284 $ 676,795
Jun 25, 3 AM $ 19.19
+0.14%
$ 235,213 $ 676,555
Jun 25, 2 AM $ 19.21
-0.65%
$ 235,419 $ 676,877
Jun 25, 1 AM $ 19.35
-0.81%
$ 237,174 $ 676,747
Jun 25, 12 AM $ 19.47
+0.86%
$ 238,670 $ 677,061
Jun 24, 11 PM $ 19.37
-0.19%
$ 237,406 $ 678,889
Jun 24, 10 PM $ 19.35
-0.26%
$ 237,213 $ 679,845
Jun 24, 9 PM $ 19.36
-0.13%
$ 237,323 $ 680,271
Jun 24, 8 PM $ 19.39
+1.17%
$ 237,611 $ 680,029
Jun 24, 7 PM $ 19.16
-0.14%
$ 234,858 $ 680,867
Jun 24, 6 PM $ 19.19
+0.62%
$ 235,186 $ 680,967
Jun 24, 5 PM $ 19.07
-0.60%
$ 233,742 $ 679,106
Jun 24, 4 PM $ 19.21
-3.32%
$ 235,488 $ 679,544
Jun 24, 3 PM $ 19.88
+0.96%
$ 243,627 $ 685,993
Jun 24, 2 PM $ 19.67
-1.14%
$ 241,096 $ 685,926
Jun 24, 1 PM $ 19.94
-5.47%
$ 244,430 $ 683,532