Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 24
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 29.76
+0.00%
$ 3,890 $ 684,464
2:48 PM $ 29.76
+0.00%
$ 3,890 $ 684,209
2:47 PM $ 29.76
+0.00%
$ 3,890 $ 684,262
2:46 PM $ 29.76
+0.00%
$ 3,890 $ 684,262
2:45 PM $ 29.76
+0.00%
$ 3,890 $ 684,192
2:44 PM $ 29.75
+0.00%
$ 3,889 $ 684,192
2:43 PM $ 29.75
+0.00%
$ 3,889 $ 684,203
2:42 PM $ 29.75
+0.00%
$ 3,889 $ 684,203
2:41 PM $ 29.75
+0.00%
$ 3,889 $ 684,204
2:40 PM $ 29.75
+0.00%
$ 3,889 $ 684,413
2:39 PM $ 29.62
+0.00%
$ 3,872 $ 684,413
2:38 PM $ 29.62
+0.00%
$ 3,872 $ 684,405
2:37 PM $ 29.61
+0.00%
$ 3,872 $ 684,415
2:36 PM $ 29.61
+0.00%
$ 3,872 $ 684,415
2:35 PM $ 29.59
+0.00%
$ 3,872 $ 684,322
2:34 PM $ 29.58
+0.00%
$ 3,867 $ 684,322
2:33 PM $ 29.59
+0.00%
$ 3,867 $ 684,374
2:32 PM $ 29.59
+0.00%
$ 3,867 $ 684,374
2:31 PM $ 29.59
+0.00%
$ 3,867 $ 684,365
2:30 PM $ 29.59
+0.00%
$ 3,867 $ 684,365
2:29 PM $ 29.89
+0.00%
$ 3,906 $ 684,055
2:28 PM $ 29.89
+0.00%
$ 3,906 $ 684,037
2:27 PM $ 29.91
+0.00%
$ 3,906 $ 683,991
2:26 PM $ 29.91
+0.00%
$ 3,906 $ 683,991
2:25 PM $ 29.93
+0.00%
$ 3,906 $ 683,701
2:24 PM $ 29.95
+0.00%
$ 3,915 $ 683,701
2:23 PM $ 29.96
+0.00%
$ 3,915 $ 683,655
2:22 PM $ 29.96
+0.00%
$ 3,915 $ 683,955
2:21 PM $ 29.96
+0.00%
$ 3,915 $ 683,955
2:20 PM $ 29.96
+0.00%
$ 3,915 $ 683,822
2:19 PM $ 29.79
+0.00%
$ 3,894 $ 683,822
2:18 PM $ 29.79
+0.00%
$ 3,894 $ 683,464
2:17 PM $ 29.78
+0.00%
$ 3,894 $ 683,453
2:16 PM $ 29.78
+0.00%
$ 3,894 $ 683,453
2:15 PM $ 29.79
+0.00%
$ 3,894 $ 683,669
2:14 PM $ 29.71
+0.00%
$ 3,884 $ 683,669
2:13 PM $ 29.7
+0.00%
$ 3,884 $ 683,709
2:12 PM $ 29.7
+0.00%
$ 3,884 $ 684,155
2:11 PM $ 29.7
+0.00%
$ 3,884 $ 684,155
2:10 PM $ 29.69
+0.00%
$ 3,884 $ 684,342
2:09 PM $ 30.02
+0.00%
$ 3,924 $ 684,342
2:08 PM $ 30.04
+0.00%
$ 3,924 $ 683,987
2:07 PM $ 30.05
+0.00%
$ 3,924 $ 684,076
2:06 PM $ 30.05
+0.00%
$ 3,924 $ 684,076
2:05 PM $ 30.06
+0.00%
$ 3,924 $ 683,923
2:04 PM $ 30.53
+0.00%
$ 3,990 $ 683,923
2:03 PM $ 30.54
+0.00%
$ 3,990 $ 683,821
2:02 PM $ 30.56
+0.00%
$ 3,990 $ 684,108
2:01 PM $ 30.56
+0.00%
$ 3,990 $ 684,108
2:00 PM $ 30.59
+0.00%
$ 3,990 $ 683,170