Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 28.46
-0.12%
$ 3,720 $ 683,045
Apr 22, 8 AM $ 28.46
-0.12%
$ 3,720 $ 683,151
Apr 22, 7 AM $ 28.48
+0.36%
$ 3,723 $ 682,290
Apr 22, 6 AM $ 28.38
+0.15%
$ 3,709 $ 681,639
Apr 22, 5 AM $ 28.34
+0.08%
$ 3,704 $ 681,961
Apr 22, 4 AM $ 28.32
+0.01%
$ 3,702 $ 681,180
Apr 22, 3 AM $ 28.32
-0.10%
$ 3,701 $ 679,840
Apr 22, 2 AM $ 28.35
+0.15%
$ 3,705 $ 679,969
Apr 22, 1 AM $ 28.31
-0.05%
$ 3,700 $ 680,123
Apr 22, 12 AM $ 28.32
+0.38%
$ 3,701 $ 678,930
Apr 21, 11 PM $ 28.2
+0.10%
$ 3,686 $ 678,930
Apr 21, 10 PM $ 28.17
+0.41%
$ 3,682 $ 678,862
Apr 21, 9 PM $ 28.05
-0.03%
$ 3,667 $ 680,026
Apr 21, 8 PM $ 28.06
+1.52%
$ 3,667 $ 679,997
Apr 21, 7 PM $ 27.51
-2.45%
$ 3,595 $ 678,685
Apr 21, 6 PM $ 28.2
+0.04%
$ 3,685 $ 677,897
Apr 21, 5 PM $ 28.19
-0.78%
$ 3,684 $ 677,862
Apr 21, 4 PM $ 28.47
-0.19%
$ 3,720 $ 677,102
Apr 21, 3 PM $ 28.69
+2.93%
$ 3,750 $ 677,740
Apr 21, 2 PM $ 28.17
-1.28%
$ 3,682 $ 678,805
Apr 21, 1 PM $ 28.53
+2.23%
$ 3,729 $ 680,359
Apr 21, 12 PM $ 27.91
+0.07%
$ 3,648 $ 679,528
Apr 21, 11 AM $ 27.89
+0.01%
$ 3,646 $ 679,917
Apr 21, 10 AM $ 27.89
-0.06%
$ 3,645 $ 680,017
Apr 21, 9 AM $ 27.91
+0.02%
$ 3,648 $ 679,789
Apr 21, 8 AM $ 27.9
-0.13%
$ 3,647 $ 679,147
Apr 21, 7 AM $ 27.94
+0.11%
$ 3,651 $ 679,915
Apr 21, 6 AM $ 27.91
+0.07%
$ 3,648 $ 680,548
Apr 21, 5 AM $ 27.89
-0.02%
$ 3,645 $ 679,482
Apr 21, 4 AM $ 27.9
+0.06%
$ 3,646 $ 679,313
Apr 21, 3 AM $ 27.88
+0.09%
$ 3,644 $ 680,816
Apr 21, 2 AM $ 27.89
+0.03%
$ 3,645 $ 680,923
Apr 21, 1 AM $ 27.9
+0.31%
$ 3,646 $ 680,145
Apr 21, 12 AM $ 27.8
+0.82%
$ 3,634 $ 682,598
Apr 20, 11 PM $ 27.55
+0.11%
$ 3,601 $ 684,476
Apr 20, 10 PM $ 27.54
-0.05%
$ 3,599 $ 684,462
Apr 20, 9 PM $ 27.55
+0.07%
$ 3,601 $ 684,124
Apr 20, 8 PM $ 27.56
+0.47%
$ 3,602 $ 684,702
Apr 20, 7 PM $ 27.42
-1.84%
$ 3,584 $ 684,942
Apr 20, 6 PM $ 27.98
+1.70%
$ 3,656 $ 682,849
Apr 20, 5 PM $ 27.64
-1.06%
$ 3,612 $ 682,701
Apr 20, 4 PM $ 28.01
-2.20%
$ 3,661 $ 681,956
Apr 20, 3 PM $ 28.66
+1.90%
$ 3,746 $ 680,369
Apr 20, 2 PM $ 28.35
-2.48%
$ 3,705 $ 675,918
Apr 20, 1 PM $ 29.06
+7.24%
$ 3,799 $ 670,083
Apr 20, 12 PM $ 27.1
+0.07%
$ 3,542 $ 664,087
Apr 20, 11 AM $ 27.08
-0.10%
$ 3,540 $ 663,655
Apr 20, 10 AM $ 27.11
+0.09%
$ 3,543 $ 663,027
Apr 20, 9 AM $ 27.08
+0.04%
$ 3,540 $ 663,940
Apr 20, 8 AM $ 27.07
+0.02%
$ 3,538 $ 664,605