Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 25
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 29.63
+0.00%
$ 3,871 $ 680,157
3:32 PM $ 29.63
+0.00%
$ 3,871 $ 680,157
3:31 PM $ 29.62
+0.00%
$ 3,871 $ 680,189
3:30 PM $ 29.62
+0.00%
$ 3,871 $ 680,218
3:29 PM $ 29.59
-0.01%
$ 3,868 $ 680,218
3:28 PM $ 29.59
+0.00%
$ 3,868 $ 680,580
3:27 PM $ 29.59
+0.00%
$ 3,868 $ 680,514
3:26 PM $ 29.59
+0.00%
$ 3,868 $ 680,514
3:25 PM $ 29.59
+0.00%
$ 3,868 $ 680,441
3:24 PM $ 29.54
+0.00%
$ 3,861 $ 680,441
3:23 PM $ 29.54
+0.00%
$ 3,861 $ 680,763
3:22 PM $ 29.54
+0.00%
$ 3,861 $ 680,780
3:21 PM $ 29.54
+0.00%
$ 3,861 $ 680,780
3:20 PM $ 29.54
+0.00%
$ 3,861 $ 681,431
3:19 PM $ 29.56
+0.00%
$ 3,864 $ 681,431
3:18 PM $ 29.56
+0.00%
$ 3,864 $ 681,406
3:17 PM $ 29.56
+0.00%
$ 3,864 $ 681,406
3:16 PM $ 29.57
+0.00%
$ 3,864 $ 681,404
3:15 PM $ 29.57
+0.00%
$ 3,864 $ 681,359
3:14 PM $ 29.62
-0.02%
$ 3,872 $ 681,359
3:13 PM $ 29.63
+0.00%
$ 3,872 $ 681,355
3:12 PM $ 29.63
+0.00%
$ 3,872 $ 681,935
3:11 PM $ 29.63
+0.00%
$ 3,872 $ 681,935
3:10 PM $ 29.63
+0.00%
$ 3,872 $ 682,340
3:09 PM $ 29.52
+0.00%
$ 3,859 $ 682,340
3:08 PM $ 29.52
+0.00%
$ 3,859 $ 682,651
3:07 PM $ 29.52
+0.00%
$ 3,859 $ 682,593
3:06 PM $ 29.52
+0.00%
$ 3,859 $ 682,593
3:05 PM $ 29.51
+0.00%
$ 3,859 $ 682,371
3:04 PM $ 29.51
-0.48%
$ 3,857 $ 682,371
3:03 PM $ 29.66
+0.00%
$ 3,857 $ 682,364
3:02 PM $ 29.65
+0.00%
$ 3,857 $ 682,920
3:01 PM $ 29.66
+0.00%
$ 3,857 $ 682,920
3:00 PM $ 29.66
+0.00%
$ 3,857 $ 683,306
2:59 PM $ 29.56
+0.00%
$ 3,864 $ 683,306
2:58 PM $ 29.57
+0.00%
$ 3,864 $ 684,258
2:57 PM $ 29.57
+0.00%
$ 3,864 $ 684,258
2:56 PM $ 29.56
+0.00%
$ 3,864 $ 684,234
2:55 PM $ 29.56
+0.00%
$ 3,864 $ 684,234
2:54 PM $ 29.79
+0.00%
$ 3,893 $ 684,015
2:53 PM $ 29.8
+0.00%
$ 3,893 $ 683,854
2:52 PM $ 29.8
+0.00%
$ 3,893 $ 683,854
2:51 PM $ 29.8
+0.00%
$ 3,893 $ 683,855
2:50 PM $ 29.81
+0.00%
$ 3,893 $ 684,464
2:49 PM $ 29.76
+0.00%
$ 3,890 $ 684,464
2:48 PM $ 29.76
+0.00%
$ 3,890 $ 684,209
2:47 PM $ 29.76
+0.00%
$ 3,890 $ 684,262
2:46 PM $ 29.76
+0.00%
$ 3,890 $ 684,262
2:45 PM $ 29.76
+0.00%
$ 3,890 $ 684,192
2:44 PM $ 29.75
+0.00%
$ 3,889 $ 684,192