Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 25
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 27.02
+0.09%
$ 331,160 $ 670,816
6:49 PM $ 26.99
+0.00%
$ 330,856 $ 670,816
6:48 PM $ 26.99
+0.00%
$ 330,856 $ 670,738
6:47 PM $ 26.99
+0.00%
$ 330,856 $ 670,623
6:46 PM $ 26.99
+0.00%
$ 330,856 $ 670,623
6:45 PM $ 26.99
-0.06%
$ 330,856 $ 670,906
6:44 PM $ 27.01
+0.00%
$ 331,025 $ 670,906
6:43 PM $ 27.01
+0.00%
$ 331,025 $ 670,957
6:42 PM $ 27.01
+0.00%
$ 331,025 $ 670,957
6:41 PM $ 27.01
+0.00%
$ 331,025 $ 670,965
6:40 PM $ 27.01
-0.29%
$ 331,025 $ 671,208
6:39 PM $ 27.09
+0.00%
$ 332,026 $ 671,384
6:38 PM $ 27.09
+0.00%
$ 332,026 $ 671,384
6:37 PM $ 27.09
+0.00%
$ 332,026 $ 671,695
6:36 PM $ 27.1
+0.00%
$ 332,026 $ 671,695
6:35 PM $ 27.1
-0.01%
$ 332,026 $ 671,529
6:34 PM $ 27.19
+0.00%
$ 333,289 $ 671,529
6:33 PM $ 27.19
+0.00%
$ 333,289 $ 671,484
6:32 PM $ 27.19
+0.00%
$ 333,289 $ 671,484
6:31 PM $ 27.19
+0.00%
$ 333,289 $ 671,789
6:30 PM $ 27.2
+0.00%
$ 333,289 $ 671,788
6:29 PM $ 27.2
+0.00%
$ 333,379 $ 671,992
6:28 PM $ 27.19
+0.00%
$ 333,379 $ 671,992
6:27 PM $ 27.19
+0.00%
$ 333,379 $ 671,996
6:26 PM $ 27.2
+0.00%
$ 333,379 $ 672,087
6:25 PM $ 27.2
+0.05%
$ 333,379 $ 672,067
6:24 PM $ 27.19
+0.00%
$ 333,231 $ 671,699
6:23 PM $ 27.19
+0.00%
$ 333,231 $ 671,699
6:22 PM $ 27.19
+0.00%
$ 333,231 $ 671,659
6:21 PM $ 27.19
+0.00%
$ 333,231 $ 671,617
6:20 PM $ 27.19
+0.00%
$ 333,231 $ 671,617
6:19 PM $ 27.29
+0.00%
$ 334,515 $ 670,984
6:18 PM $ 27.3
+0.00%
$ 334,515 $ 670,984
6:17 PM $ 27.3
+0.00%
$ 334,515 $ 671,007
6:16 PM $ 27.3
+0.00%
$ 334,515 $ 671,007
6:15 PM $ 27.3
+0.13%
$ 334,515 $ 671,076
6:14 PM $ 27.27
+0.00%
$ 334,204 $ 671,076
6:13 PM $ 27.26
+0.00%
$ 334,204 $ 671,060
6:12 PM $ 27.26
+0.00%
$ 334,204 $ 671,060
6:11 PM $ 27.26
+0.00%
$ 334,204 $ 671,034
6:10 PM $ 27.26
-0.14%
$ 334,204 $ 671,007
6:09 PM $ 27.3
+0.00%
$ 334,566 $ 671,012
6:08 PM $ 27.29
+0.00%
$ 334,566 $ 671,012
6:07 PM $ 27.3
+0.00%
$ 334,566 $ 671,333
6:06 PM $ 27.3
+0.00%
$ 334,566 $ 671,333
6:05 PM $ 27.3
+0.00%
$ 334,566 $ 671,158
6:04 PM $ 27.3
+0.00%
$ 334,630 $ 671,158
6:03 PM $ 27.3
+0.00%
$ 334,630 $ 671,147
6:02 PM $ 27.3
+0.00%
$ 334,630 $ 671,151
6:01 PM $ 27.3
+0.00%
$ 334,630 $ 671,151