Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 27.07
+0.02%
$ 3,538 $ 664,605
Apr 20, 7 AM $ 27.06
-0.12%
$ 3,537 $ 664,445
Apr 20, 6 AM $ 27.1
+0.03%
$ 3,542 $ 663,954
Apr 20, 5 AM $ 27.09
-0.04%
$ 3,541 $ 665,638
Apr 20, 4 AM $ 27.1
+0.00%
$ 3,542 $ 665,822
Apr 20, 3 AM $ 27.1
+0.45%
$ 3,542 $ 665,529
Apr 20, 2 AM $ 26.98
-0.09%
$ 3,526 $ 665,099
Apr 20, 1 AM $ 27.01
+1.76%
$ 3,530 $ 666,095
Apr 20, 12 AM $ 26.54
-2.99%
$ 3,469 $ 664,397
Apr 19, 11 PM $ 27.38
+0.24%
$ 3,578 $ 661,801
Apr 19, 10 PM $ 27.32
+0.07%
$ 3,571 $ 660,944
Apr 19, 9 PM $ 27.29
-0.13%
$ 3,567 $ 660,323
Apr 19, 8 PM $ 27.31
-0.11%
$ 3,570 $ 659,887
Apr 19, 7 PM $ 27.31
-0.12%
$ 3,569 $ 660,129
Apr 19, 6 PM $ 27.35
-0.03%
$ 3,574 $ 660,297
Apr 19, 5 PM $ 27.31
-0.16%
$ 3,570 $ 659,649
Apr 19, 4 PM $ 27.36
+0.07%
$ 3,576 $ 659,781
Apr 19, 3 PM $ 27.34
+0.00%
$ 3,573 $ 659,051
Apr 19, 2 PM $ 27.34
-0.03%
$ 3,573 $ 659,239
Apr 19, 1 PM $ 27.35
+0.03%
$ 3,574 $ 659,900
Apr 19, 12 PM $ 27.34
-0.04%
$ 3,573 $ 660,088
Apr 19, 11 AM $ 27.35
+0.21%
$ 3,575 $ 660,196
Apr 19, 10 AM $ 27.29
-0.21%
$ 3,567 $ 659,454
Apr 19, 9 AM $ 27.35
-0.07%
$ 3,575 $ 658,987
Apr 19, 8 AM $ 27.37
+0.10%
$ 3,577 $ 658,664
Apr 19, 7 AM $ 27.34
+0.09%
$ 3,573 $ 659,032
Apr 19, 6 AM $ 27.31
-0.20%
$ 3,570 $ 658,930
Apr 19, 5 AM $ 27.37
+0.13%
$ 3,577 $ 658,580
Apr 19, 4 AM $ 27.33
+0.02%
$ 3,572 $ 658,158
Apr 19, 3 AM $ 27.32
-0.02%
$ 3,571 $ 658,449
Apr 19, 2 AM $ 27.33
-0.12%
$ 3,572 $ 659,002
Apr 19, 1 AM $ 27.36
+0.00%
$ 3,576 $ 658,226
Apr 19, 12 AM $ 27.36
+0.10%
$ 3,576 $ 657,153
Apr 18, 11 PM $ 27.33
-0.17%
$ 3,572 $ 657,912
Apr 18, 10 PM $ 27.38
+0.18%
$ 3,578 $ 658,525
Apr 18, 9 PM $ 27.33
-0.03%
$ 3,572 $ 659,055
Apr 18, 8 PM $ 27.34
-0.06%
$ 3,573 $ 658,795
Apr 18, 7 PM $ 27.31
-0.12%
$ 3,570 $ 659,151
Apr 18, 6 PM $ 27.35
+0.06%
$ 3,574 $ 661,834
Apr 18, 5 PM $ 27.31
-0.23%
$ 3,570 $ 662,339
Apr 18, 4 PM $ 27.31
-0.23%
$ 3,570 $ 663,824
Apr 18, 3 PM $ 27.32
+0.00%
$ 3,571 $ 665,988
Apr 18, 2 PM $ 27.33
-0.03%
$ 3,572 $ 666,940
Apr 18, 1 PM $ 27.3
-0.20%
$ 3,569 $ 667,704
Apr 18, 12 PM $ 27.36
-0.04%
$ 3,576 $ 673,036
Apr 18, 11 AM $ 27.37
+0.10%
$ 3,577 $ 673,433
Apr 18, 10 AM $ 27.34
+0.11%
$ 3,573 $ 674,417
Apr 18, 9 AM $ 27.31
-0.09%
$ 3,570 $ 674,002
Apr 18, 8 AM $ 27.34
+0.03%
$ 3,573 $ 673,723
Apr 18, 7 AM $ 27.33
+0.04%
$ 3,572 $ 673,176