Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 26
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 29.31
+0.00%
$ 3,830 $ 679,744
4:17 PM $ 29.31
+0.00%
$ 3,830 $ 679,964
4:16 PM $ 29.31
+0.00%
$ 3,830 $ 679,964
4:15 PM $ 29.31
+0.00%
$ 3,830 $ 680,022
4:14 PM $ 29.35
+0.00%
$ 3,835 $ 680,214
4:13 PM $ 29.33
+0.00%
$ 3,835 $ 680,293
4:12 PM $ 29.33
+0.00%
$ 3,835 $ 680,293
4:11 PM $ 29.34
+0.00%
$ 3,835 $ 680,309
4:10 PM $ 29.34
+0.00%
$ 3,835 $ 680,309
4:09 PM $ 29.34
+0.18%
$ 3,835 $ 680,210
4:08 PM $ 29.29
+0.00%
$ 3,835 $ 680,253
4:07 PM $ 29.29
+0.00%
$ 3,835 $ 680,253
4:06 PM $ 29.29
+0.00%
$ 3,835 $ 680,307
4:05 PM $ 29.29
+0.00%
$ 3,835 $ 680,307
4:04 PM $ 29.43
+0.00%
$ 3,847 $ 680,666
4:03 PM $ 29.44
+0.00%
$ 3,847 $ 680,713
4:02 PM $ 29.44
+0.00%
$ 3,847 $ 680,713
4:01 PM $ 29.45
+0.00%
$ 3,847 $ 680,370
4:00 PM $ 29.45
+0.00%
$ 3,847 $ 680,370
3:59 PM $ 29.47
+0.00%
$ 3,852 $ 680,067
3:58 PM $ 29.48
+0.00%
$ 3,852 $ 680,057
3:57 PM $ 29.48
+0.00%
$ 3,852 $ 680,057
3:56 PM $ 29.48
+0.00%
$ 3,852 $ 680,101
3:55 PM $ 29.48
+0.00%
$ 3,852 $ 680,451
3:54 PM $ 29.48
-0.01%
$ 3,853 $ 680,451
3:53 PM $ 29.48
+0.00%
$ 3,853 $ 680,476
3:52 PM $ 29.48
+0.00%
$ 3,853 $ 680,420
3:51 PM $ 29.48
+0.00%
$ 3,853 $ 680,420
3:50 PM $ 29.48
+0.00%
$ 3,853 $ 680,616
3:49 PM $ 29.55
+0.00%
$ 3,862 $ 680,616
3:48 PM $ 29.55
+0.00%
$ 3,862 $ 680,626
3:47 PM $ 29.55
+0.00%
$ 3,862 $ 680,626
3:46 PM $ 29.55
+0.00%
$ 3,862 $ 680,223
3:45 PM $ 29.56
+0.00%
$ 3,862 $ 680,544
3:44 PM $ 29.61
+0.00%
$ 3,870 $ 680,544
3:43 PM $ 29.62
+0.00%
$ 3,870 $ 680,528
3:42 PM $ 29.62
+0.00%
$ 3,870 $ 680,440
3:41 PM $ 29.62
+0.00%
$ 3,870 $ 680,440
3:40 PM $ 29.62
+0.00%
$ 3,870 $ 680,161
3:39 PM $ 29.64
+0.00%
$ 3,875 $ 680,161
3:38 PM $ 29.64
+0.00%
$ 3,875 $ 680,075
3:37 PM $ 29.64
+0.00%
$ 3,875 $ 680,075
3:36 PM $ 29.64
+0.00%
$ 3,875 $ 680,121
3:35 PM $ 29.64
+0.00%
$ 3,875 $ 680,093
3:34 PM $ 29.62
+0.00%
$ 3,871 $ 680,093
3:33 PM $ 29.63
+0.00%
$ 3,871 $ 680,157
3:32 PM $ 29.63
+0.00%
$ 3,871 $ 680,157
3:31 PM $ 29.62
+0.00%
$ 3,871 $ 680,189
3:30 PM $ 29.62
+0.00%
$ 3,871 $ 680,218
3:29 PM $ 29.59
-0.01%
$ 3,868 $ 680,218