Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 27.33
+0.04%
$ 3,572 $ 673,176
Apr 18, 6 AM $ 27.32
+0.02%
$ 3,571 $ 673,275
Apr 18, 5 AM $ 27.31
-0.08%
$ 3,569 $ 672,557
Apr 18, 4 AM $ 27.33
-0.14%
$ 3,572 $ 672,664
Apr 18, 3 AM $ 27.34
+0.08%
$ 3,574 $ 673,157
Apr 18, 2 AM $ 27.33
-0.04%
$ 3,572 $ 672,760
Apr 18, 1 AM $ 27.34
+0.09%
$ 3,573 $ 673,553
Apr 18, 12 AM $ 27.34
+0.05%
$ 3,573 $ 674,189
Apr 17, 11 PM $ 27.32
+0.10%
$ 3,571 $ 674,625
Apr 17, 10 PM $ 27.34
-0.58%
$ 3,573 $ 673,047
Apr 17, 9 PM $ 27.5
+0.00%
$ 3,595 $ 672,943
Apr 17, 8 PM $ 27.5
-0.02%
$ 3,594 $ 673,799
Apr 17, 7 PM $ 27.53
+1.77%
$ 3,598 $ 672,643
Apr 17, 6 PM $ 27.05
-0.25%
$ 3,536 $ 673,141
Apr 17, 5 PM $ 27.12
-1.99%
$ 3,544 $ 673,764
Apr 17, 4 PM $ 27.65
-0.16%
$ 3,614 $ 674,378
Apr 17, 3 PM $ 27.69
-0.97%
$ 3,619 $ 675,869
Apr 17, 2 PM $ 27.95
+1.15%
$ 3,653 $ 678,884
Apr 17, 1 PM $ 27.63
+3.50%
$ 3,611 $ 683,336
Apr 17, 12 PM $ 26.69
-0.03%
$ 3,489 $ 685,686
Apr 17, 11 AM $ 26.7
+0.06%
$ 3,490 $ 685,240
Apr 17, 10 AM $ 26.68
-0.13%
$ 3,487 $ 685,260
Apr 17, 9 AM $ 26.7
-0.12%
$ 3,490 $ 685,909
Apr 17, 8 AM $ 26.73
+0.17%
$ 3,494 $ 685,606
Apr 17, 7 AM $ 26.69
-0.02%
$ 3,489 $ 685,700
Apr 17, 6 AM $ 26.65
-0.09%
$ 3,483 $ 685,728
Apr 17, 5 AM $ 26.66
-0.17%
$ 3,485 $ 685,531
Apr 17, 4 AM $ 26.69
+0.59%
$ 3,488 $ 685,874
Apr 17, 3 AM $ 26.57
-0.26%
$ 3,472 $ 684,181
Apr 17, 2 AM $ 26.6
+0.01%
$ 3,477 $ 684,212
Apr 17, 1 AM $ 26.6
-0.07%
$ 3,477 $ 683,323
Apr 17, 12 AM $ 26.62
+0.11%
$ 3,480 $ 684,360
Apr 16, 11 PM $ 26.59
-0.14%
$ 3,475 $ 684,196
Apr 16, 10 PM $ 26.63
+0.15%
$ 3,480 $ 685,354
Apr 16, 9 PM $ 26.59
-1.42%
$ 3,475 $ 686,727
Apr 16, 8 PM $ 26.97
-0.67%
$ 3,525 $ 686,445
Apr 16, 7 PM $ 27.16
+3.59%
$ 3,550 $ 686,829
Apr 16, 6 PM $ 26.22
+0.58%
$ 3,426 $ 685,526
Apr 16, 5 PM $ 26.06
+3.35%
$ 3,406 $ 684,601
Apr 16, 4 PM $ 25.22
-2.12%
$ 3,296 $ 682,927
Apr 16, 3 PM $ 25.77
+2.54%
$ 3,368 $ 681,216
Apr 16, 2 PM $ 25.13
+3.52%
$ 3,284 $ 677,877
Apr 16, 1 PM $ 24.26
+2.47%
$ 3,171 $ 676,043
Apr 16, 12 PM $ 23.68
-0.26%
$ 3,094 $ 673,452
Apr 16, 11 AM $ 23.68
-0.02%
$ 3,095 $ 672,962
Apr 16, 10 AM $ 23.66
+0.02%
$ 3,093 $ 673,271
Apr 16, 9 AM $ 23.68
-0.16%
$ 3,095 $ 672,303
Apr 16, 8 AM $ 23.67
-0.04%
$ 3,094 $ 672,262
Apr 16, 7 AM $ 23.68
+0.02%
$ 3,095 $ 673,024
Apr 16, 6 AM $ 23.69
+0.03%
$ 3,096 $ 673,440