Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 23.31
+0.09%
$ 285,712 $ 662,910
Jun 20, 10 AM $ 23.31
+0.05%
$ 285,712 $ 663,872
Jun 20, 9 AM $ 23.32
+0.29%
$ 285,845 $ 663,952
Jun 20, 8 AM $ 23.29
+0.02%
$ 285,456 $ 664,535
Jun 20, 7 AM $ 23.31
-0.60%
$ 285,734 $ 665,001
Jun 20, 6 AM $ 23.45
+0.59%
$ 287,428 $ 665,233
Jun 20, 5 AM $ 23.31
-0.34%
$ 285,734 $ 664,624
Jun 20, 4 AM $ 23.35
+0.12%
$ 286,148 $ 663,947
Jun 20, 3 AM $ 23.34
-0.02%
$ 286,036 $ 663,100
Jun 20, 2 AM $ 23.4
-0.26%
$ 286,861 $ 663,909
Jun 20, 1 AM $ 23.47
+0.03%
$ 287,618 $ 663,216
Jun 20, 12 AM $ 23.46
+0.06%
$ 287,528 $ 664,016
Jun 19, 11 PM $ 23.48
-0.51%
$ 287,806 $ 663,686
Jun 19, 10 PM $ 23.58
-0.23%
$ 289,054 $ 663,213
Jun 19, 9 PM $ 23.63
-0.96%
$ 289,623 $ 664,406
Jun 19, 8 PM $ 23.87
+0.12%
$ 292,554 $ 664,884
Jun 19, 7 PM $ 23.84
+0.97%
$ 292,197 $ 665,138
Jun 19, 6 PM $ 23.59
-0.92%
$ 289,177 $ 666,661
Jun 19, 5 PM $ 23.81
+1.80%
$ 291,863 $ 665,991
Jun 19, 4 PM $ 23.48
+0.87%
$ 287,806 $ 665,359
Jun 19, 3 PM $ 23.24
+0.23%
$ 284,865 $ 664,893
Jun 19, 2 PM $ 23.17
-0.25%
$ 283,996 $ 666,240
Jun 19, 1 PM $ 23.19
+1.24%
$ 284,218 $ 668,247
Jun 19, 12 PM $ 22.9
+0.02%
$ 280,736 $ 673,987
Jun 19, 11 AM $ 22.92
-0.21%
$ 280,907 $ 674,502
Jun 19, 10 AM $ 22.93
+0.16%
$ 281,067 $ 675,023
Jun 19, 9 AM $ 22.94
+0.24%
$ 281,164 $ 674,459
Jun 19, 8 AM $ 22.89
-0.01%
$ 280,601 $ 673,744
Jun 19, 7 AM $ 22.91
-0.15%
$ 280,846 $ 673,924
Jun 19, 6 AM $ 22.92
+0.93%
$ 280,931 $ 675,013
Jun 19, 5 AM $ 22.68
-0.70%
$ 278,015 $ 675,100
Jun 19, 4 AM $ 22.86
-0.41%
$ 280,196 $ 675,186
Jun 19, 3 AM $ 22.95
-0.24%
$ 281,337 $ 675,540
Jun 19, 2 AM $ 23.01
+0.20%
$ 282,009 $ 675,012
Jun 19, 1 AM $ 22.96
+1.03%
$ 281,447 $ 675,629
Jun 19, 12 AM $ 22.73
+0.03%
$ 278,590 $ 674,871
Jun 18, 11 PM $ 22.72
-0.04%
$ 278,454 $ 675,590
Jun 18, 10 PM $ 22.73
-0.86%
$ 278,628 $ 675,961
Jun 18, 9 PM $ 22.93
-0.12%
$ 281,041 $ 675,996
Jun 18, 8 PM $ 22.96
+0.78%
$ 281,383 $ 675,797
Jun 18, 7 PM $ 22.77
+2.72%
$ 279,152 $ 674,851
Jun 18, 6 PM $ 22.17
+0.88%
$ 271,790 $ 675,276
Jun 18, 5 PM $ 21.98
+0.12%
$ 269,384 $ 677,157
Jun 18, 4 PM $ 21.95
-0.82%
$ 269,055 $ 676,750
Jun 18, 3 PM $ 22.17
+1.35%
$ 271,712 $ 678,044
Jun 18, 2 PM $ 21.87
+2.44%
$ 268,097 $ 677,215
Jun 18, 1 PM $ 21.46
-7.52%
$ 263,017 $ 677,467
Jun 18, 12 PM $ 23.23
+0.77%
$ 284,718 $ 676,459
Jun 18, 11 AM $ 23.05
-0.20%
$ 282,556 $ 677,104
Jun 18, 10 AM $ 23.07
+0.00%
$ 282,783 $ 676,800