Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 27
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 26.67
+0.00%
$ 326,870 $ 670,369
7:29 PM $ 26.69
+0.00%
$ 327,187 $ 670,478
7:28 PM $ 26.69
+0.00%
$ 327,187 $ 670,478
7:27 PM $ 26.7
+0.00%
$ 327,187 $ 670,426
7:26 PM $ 26.7
+0.00%
$ 327,187 $ 670,426
7:25 PM $ 26.7
+0.09%
$ 327,187 $ 670,589
7:24 PM $ 26.67
+0.00%
$ 326,942 $ 670,589
7:23 PM $ 26.68
+0.00%
$ 326,942 $ 670,577
7:22 PM $ 26.68
+0.00%
$ 326,942 $ 670,577
7:21 PM $ 26.68
+0.00%
$ 326,942 $ 670,530
7:20 PM $ 26.68
-0.02%
$ 326,942 $ 670,462
7:19 PM $ 26.83
+0.00%
$ 328,819 $ 670,078
7:18 PM $ 26.83
+0.00%
$ 328,819 $ 670,078
7:17 PM $ 26.83
+0.00%
$ 328,819 $ 669,966
7:16 PM $ 26.83
+0.00%
$ 328,819 $ 669,966
7:15 PM $ 26.83
+0.00%
$ 328,819 $ 670,266
7:14 PM $ 26.97
+0.00%
$ 330,531 $ 670,266
7:13 PM $ 26.96
+0.00%
$ 330,531 $ 670,337
7:12 PM $ 26.97
+0.00%
$ 330,531 $ 670,337
7:11 PM $ 26.98
+0.00%
$ 330,531 $ 670,330
7:10 PM $ 26.98
+0.03%
$ 330,531 $ 669,973
7:09 PM $ 26.97
+0.00%
$ 330,610 $ 669,924
7:08 PM $ 26.97
+0.00%
$ 330,610 $ 669,924
7:07 PM $ 26.98
+0.00%
$ 330,610 $ 670,050
7:06 PM $ 26.97
+0.00%
$ 330,610 $ 670,050
7:05 PM $ 26.97
-0.02%
$ 330,610 $ 670,211
7:04 PM $ 26.98
+0.00%
$ 330,648 $ 670,211
7:03 PM $ 26.97
+0.00%
$ 330,648 $ 670,305
7:02 PM $ 26.97
+0.00%
$ 330,648 $ 670,305
7:01 PM $ 26.97
+0.00%
$ 330,648 $ 670,334
7:00 PM $ 26.97
-0.30%
$ 330,648 $ 670,601
6:59 PM $ 27.05
+0.00%
$ 331,599 $ 670,601
6:58 PM $ 27.06
+0.00%
$ 331,599 $ 670,883
6:57 PM $ 27.06
+0.00%
$ 331,599 $ 670,883
6:56 PM $ 27.06
+0.00%
$ 331,599 $ 670,869
6:55 PM $ 27.06
+0.02%
$ 331,599 $ 670,862
6:54 PM $ 27.02
+0.00%
$ 331,160 $ 670,646
6:53 PM $ 27.02
+0.00%
$ 331,160 $ 670,646
6:52 PM $ 27.02
+0.00%
$ 331,160 $ 670,741
6:51 PM $ 27.02
+0.00%
$ 331,160 $ 670,741
6:50 PM $ 27.02
+0.09%
$ 331,160 $ 670,816
6:49 PM $ 26.99
+0.00%
$ 330,856 $ 670,816
6:48 PM $ 26.99
+0.00%
$ 330,856 $ 670,738
6:47 PM $ 26.99
+0.00%
$ 330,856 $ 670,623
6:46 PM $ 26.99
+0.00%
$ 330,856 $ 670,623
6:45 PM $ 26.99
-0.06%
$ 330,856 $ 670,906
6:44 PM $ 27.01
+0.00%
$ 331,025 $ 670,906
6:43 PM $ 27.01
+0.00%
$ 331,025 $ 670,957
6:42 PM $ 27.01
+0.00%
$ 331,025 $ 670,957
6:41 PM $ 27.01
+0.00%
$ 331,025 $ 670,965