Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 23.07
+0.00%
$ 282,783 $ 676,800
Jun 18, 9 AM $ 23.08
+0.13%
$ 282,893 $ 678,217
Jun 18, 8 AM $ 23.06
-0.68%
$ 282,647 $ 678,410
Jun 18, 7 AM $ 23.06
+0.65%
$ 282,627 $ 681,365
Jun 18, 6 AM $ 22.92
-0.41%
$ 280,918 $ 680,386
Jun 18, 5 AM $ 23.01
+0.35%
$ 282,062 $ 679,903
Jun 18, 4 AM $ 22.96
-0.29%
$ 281,408 $ 680,006
Jun 18, 3 AM $ 23.07
+0.22%
$ 282,784 $ 679,568
Jun 18, 2 AM $ 23.04
-0.48%
$ 282,389 $ 679,991
Jun 18, 1 AM $ 23.15
-0.18%
$ 283,737 $ 679,357
Jun 18, 12 AM $ 23.21
+0.73%
$ 284,459 $ 680,202
Jun 17, 11 PM $ 23.04
-0.05%
$ 282,389 $ 680,283
Jun 17, 10 PM $ 23.05
+0.98%
$ 282,539 $ 679,998
Jun 17, 9 PM $ 22.85
-0.05%
$ 280,019 $ 678,928
Jun 17, 8 PM $ 22.86
+0.75%
$ 280,169 $ 678,639
Jun 17, 7 PM $ 22.78
-2.20%
$ 279,270 $ 678,334
Jun 17, 6 PM $ 23.4
-0.02%
$ 286,857 $ 677,241
Jun 17, 5 PM $ 23.37
-1.37%
$ 286,500 $ 675,839
Jun 17, 4 PM $ 23.52
+1.36%
$ 288,237 $ 676,132
Jun 17, 3 PM $ 23.19
+0.09%
$ 284,267 $ 675,170
Jun 17, 2 PM $ 23.36
+0.88%
$ 286,380 $ 678,031
Jun 17, 1 PM $ 23.23
-1.10%
$ 284,731 $ 686,513
Jun 17, 12 PM $ 23.49
-0.24%
$ 287,902 $ 694,938
Jun 17, 11 AM $ 23.55
+0.39%
$ 288,621 $ 694,178
Jun 17, 10 AM $ 23.46
-0.08%
$ 287,518 $ 694,363
Jun 17, 9 AM $ 23.48
-0.15%
$ 287,736 $ 693,745
Jun 17, 8 AM $ 23.51
-0.08%
$ 288,115 $ 694,848
Jun 17, 7 AM $ 23.52
+0.26%
$ 288,332 $ 691,172
Jun 17, 6 AM $ 23.46
-0.62%
$ 287,597 $ 691,455
Jun 17, 5 AM $ 23.66
+0.22%
$ 290,031 $ 692,271
Jun 17, 4 AM $ 23.64
+0.00%
$ 289,817 $ 691,918
Jun 17, 3 AM $ 23.64
+0.03%
$ 289,816 $ 692,750
Jun 17, 2 AM $ 23.64
+0.58%
$ 289,725 $ 692,027
Jun 17, 1 AM $ 23.53
+0.07%
$ 288,377 $ 692,901
Jun 17, 12 AM $ 23.51
+0.48%
$ 288,163 $ 695,414
Jun 16, 11 PM $ 23.4
-0.67%
$ 286,799 $ 695,347
Jun 16, 10 PM $ 23.56
+0.07%
$ 288,728 $ 695,662
Jun 16, 9 PM $ 23.53
+0.16%
$ 288,425 $ 696,989
Jun 16, 8 PM $ 23.49
+0.32%
$ 287,967 $ 696,528
Jun 16, 7 PM $ 23.54
-1.44%
$ 288,549 $ 697,275
Jun 16, 6 PM $ 23.88
+0.48%
$ 292,756 $ 696,907
Jun 16, 5 PM $ 23.77
+1.03%
$ 291,366 $ 698,130
Jun 16, 4 PM $ 23.53
-0.36%
$ 288,408 $ 697,658
Jun 16, 3 PM $ 23.62
+0.44%
$ 289,455 $ 698,397
Jun 16, 2 PM $ 23.68
-0.82%
$ 290,304 $ 697,048
Jun 16, 1 PM $ 23.85
-6.43%
$ 292,374 $ 689,840
Jun 16, 12 PM $ 25.52
-1.13%
$ 312,756 $ 685,946
Jun 16, 11 AM $ 25.82
+0.02%
$ 316,448 $ 684,989
Jun 16, 10 AM $ 25.81
+0.06%
$ 316,412 $ 684,618
Jun 16, 9 AM $ 25.8
-0.22%
$ 316,239 $ 684,396