Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 28
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 29.07
+0.02%
$ 3,799 $ 677,791
5:48 PM $ 29.06
+0.00%
$ 3,799 $ 677,910
5:47 PM $ 29.06
+0.00%
$ 3,799 $ 677,594
5:46 PM $ 29.06
+0.00%
$ 3,799 $ 677,594
5:45 PM $ 29.06
+0.00%
$ 3,799 $ 677,783
5:44 PM $ 29.08
+0.00%
$ 3,801 $ 677,783
5:43 PM $ 29.08
+0.00%
$ 3,801 $ 677,866
5:42 PM $ 29.08
+0.00%
$ 3,801 $ 677,866
5:41 PM $ 29.08
+0.00%
$ 3,801 $ 677,899
5:40 PM $ 29.08
+0.00%
$ 3,801 $ 678,091
5:39 PM $ 29.07
+0.00%
$ 3,799 $ 678,091
5:38 PM $ 29.07
+0.00%
$ 3,799 $ 678,265
5:37 PM $ 29.07
+0.00%
$ 3,799 $ 678,179
5:36 PM $ 29.07
+0.00%
$ 3,799 $ 678,179
5:35 PM $ 29.07
+0.00%
$ 3,799 $ 678,476
5:34 PM $ 29.08
+0.00%
$ 3,800 $ 678,476
5:33 PM $ 29.08
+0.00%
$ 3,800 $ 678,512
5:32 PM $ 29.08
+0.00%
$ 3,800 $ 678,512
5:31 PM $ 29.07
+0.00%
$ 3,800 $ 678,525
5:30 PM $ 29.07
+0.00%
$ 3,800 $ 678,525
5:29 PM $ 29.02
+0.00%
$ 3,794 $ 678,565
5:28 PM $ 29.02
+0.00%
$ 3,794 $ 678,618
5:27 PM $ 29.02
+0.00%
$ 3,794 $ 678,618
5:26 PM $ 29.02
+0.00%
$ 3,794 $ 678,559
5:25 PM $ 29.02
+0.00%
$ 3,794 $ 678,676
5:24 PM $ 29.04
+0.00%
$ 3,796 $ 678,676
5:23 PM $ 29.05
+0.00%
$ 3,796 $ 678,808
5:22 PM $ 29.05
+0.00%
$ 3,796 $ 678,773
5:21 PM $ 29.05
+0.00%
$ 3,796 $ 678,773
5:20 PM $ 29.05
+0.00%
$ 3,796 $ 678,934
5:19 PM $ 29
+0.00%
$ 3,790 $ 678,934
5:18 PM $ 29
+0.00%
$ 3,790 $ 678,937
5:17 PM $ 29
+0.00%
$ 3,790 $ 678,937
5:16 PM $ 29
+0.00%
$ 3,790 $ 678,937
5:15 PM $ 29
+0.00%
$ 3,790 $ 679,015
5:14 PM $ 28.97
+0.00%
$ 3,786 $ 679,015
5:13 PM $ 28.97
+0.00%
$ 3,786 $ 678,958
5:12 PM $ 28.97
+0.00%
$ 3,786 $ 678,958
5:11 PM $ 28.97
+0.00%
$ 3,786 $ 678,932
5:10 PM $ 28.97
+0.00%
$ 3,786 $ 678,900
5:09 PM $ 29
-0.03%
$ 3,790 $ 678,900
5:08 PM $ 29
+0.00%
$ 3,790 $ 679,187
5:07 PM $ 29
+0.00%
$ 3,790 $ 679,485
5:06 PM $ 29
+0.00%
$ 3,790 $ 679,485
5:05 PM $ 29
+0.00%
$ 3,790 $ 679,546
5:04 PM $ 29.02
+0.00%
$ 3,793 $ 679,546
5:03 PM $ 29.02
+0.00%
$ 3,793 $ 679,599
5:02 PM $ 29.02
+0.00%
$ 3,793 $ 679,561
5:01 PM $ 29.02
+0.00%
$ 3,793 $ 679,561
5:00 PM $ 29.02
+0.00%
$ 3,793 $ 679,549