Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 24.65
+0.02%
$ 3,222 $ 683,823
Apr 14, 4 AM $ 24.64
-0.02%
$ 3,221 $ 683,817
Apr 14, 3 AM $ 24.68
+0.14%
$ 3,225 $ 683,410
Apr 14, 2 AM $ 24.66
+0.83%
$ 3,223 $ 683,446
Apr 14, 1 AM $ 24.41
-0.05%
$ 3,191 $ 682,660
Apr 14, 12 AM $ 24.42
-0.54%
$ 3,192 $ 683,125
Apr 13, 11 PM $ 24.45
-0.12%
$ 3,195 $ 684,737
Apr 13, 10 PM $ 24.46
+0.13%
$ 3,197 $ 684,949
Apr 13, 9 PM $ 24.45
-0.07%
$ 3,196 $ 684,157
Apr 13, 8 PM $ 24.43
+0.07%
$ 3,193 $ 684,649
Apr 13, 7 PM $ 24.41
-2.71%
$ 3,191 $ 684,145
Apr 13, 6 PM $ 25.1
-0.75%
$ 3,280 $ 683,199
Apr 13, 5 PM $ 25.29
+2.84%
$ 3,305 $ 683,206
Apr 13, 4 PM $ 24.59
+2.32%
$ 3,214 $ 681,290
Apr 13, 3 PM $ 24.03
-0.75%
$ 3,140 $ 679,894
Apr 13, 2 PM $ 24.21
-3.21%
$ 3,164 $ 678,064
Apr 13, 1 PM $ 25.02
+8.07%
$ 3,270 $ 670,482
Apr 13, 12 PM $ 23.15
+0.12%
$ 3,026 $ 661,744
Apr 13, 11 AM $ 23.12
-0.12%
$ 3,022 $ 662,384
Apr 13, 10 AM $ 23.15
-0.03%
$ 3,026 $ 662,534
Apr 13, 9 AM $ 23.12
+0.00%
$ 3,022 $ 661,718
Apr 13, 8 AM $ 23.12
-0.11%
$ 3,022 $ 662,387
Apr 13, 7 AM $ 23.15
+0.28%
$ 3,026 $ 661,625
Apr 13, 6 AM $ 23.08
-0.08%
$ 3,017 $ 662,775
Apr 13, 5 AM $ 23.1
+0.03%
$ 3,019 $ 663,536
Apr 13, 4 AM $ 23.09
-0.14%
$ 3,018 $ 664,203
Apr 13, 3 AM $ 23.12
+0.04%
$ 3,022 $ 664,535
Apr 13, 2 AM $ 23.11
-0.11%
$ 3,021 $ 663,833
Apr 13, 1 AM $ 23.14
+0.04%
$ 3,024 $ 664,289
Apr 13, 12 AM $ 23.13
-1.16%
$ 3,023 $ 664,360
Apr 12, 11 PM $ 23.45
+0.08%
$ 3,065 $ 661,368
Apr 12, 10 PM $ 23.43
+0.00%
$ 3,062 $ 661,223
Apr 12, 9 PM $ 23.43
+0.00%
$ 3,062 $ 661,084
Apr 12, 8 PM $ 23.43
-0.12%
$ 3,062 $ 660,733
Apr 12, 7 PM $ 23.46
-0.15%
$ 3,066 $ 661,124
Apr 12, 6 PM $ 23.46
+0.03%
$ 3,066 $ 660,026
Apr 12, 5 PM $ 23.45
-0.12%
$ 3,065 $ 660,426
Apr 12, 4 PM $ 23.43
-0.18%
$ 3,062 $ 660,252
Apr 12, 3 PM $ 23.47
+0.20%
$ 3,067 $ 660,303
Apr 12, 2 PM $ 23.42
+0.04%
$ 3,061 $ 660,199
Apr 12, 1 PM $ 23.41
-0.08%
$ 3,060 $ 660,222
Apr 12, 12 PM $ 23.43
+0.04%
$ 3,063 $ 659,693
Apr 12, 11 AM $ 23.42
-0.04%
$ 3,061 $ 660,616
Apr 12, 10 AM $ 23.43
-0.12%
$ 3,062 $ 660,787
Apr 12, 9 AM $ 23.46
+0.12%
$ 3,066 $ 660,093
Apr 12, 8 AM $ 23.43
-0.05%
$ 3,062 $ 659,880
Apr 12, 7 AM $ 23.44
-0.07%
$ 3,064 $ 661,002
Apr 12, 6 AM $ 23.46
+0.08%
$ 3,066 $ 660,355
Apr 12, 5 AM $ 23.44
-0.03%
$ 3,064 $ 659,547
Apr 12, 4 AM $ 23.45
+0.12%
$ 3,065 $ 660,140