Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 25.86
+0.06%
$ 316,938 $ 684,526
Jun 16, 7 AM $ 25.84
+0.84%
$ 316,736 $ 684,991
Jun 16, 6 AM $ 25.63
+0.10%
$ 314,112 $ 685,118
Jun 16, 5 AM $ 25.6
+0.26%
$ 313,766 $ 684,915
Jun 16, 4 AM $ 25.53
+0.46%
$ 312,937 $ 684,505
Jun 16, 3 AM $ 25.41
+0.07%
$ 311,504 $ 683,947
Jun 16, 2 AM $ 25.38
-0.55%
$ 311,084 $ 684,802
Jun 16, 1 AM $ 25.52
+0.36%
$ 312,800 $ 684,501
Jun 16, 12 AM $ 25.44
-0.67%
$ 311,775 $ 685,797
Jun 15, 11 PM $ 25.6
+0.07%
$ 313,780 $ 695,600
Jun 15, 10 PM $ 25.63
-0.85%
$ 314,099 $ 695,166
Jun 15, 9 PM $ 25.85
-0.12%
$ 316,796 $ 694,340
Jun 15, 8 PM $ 25.86
-0.05%
$ 316,967 $ 695,257
Jun 15, 7 PM $ 25.85
-0.66%
$ 316,819 $ 694,946
Jun 15, 6 PM $ 26.02
-1.56%
$ 318,912 $ 694,778
Jun 15, 5 PM $ 26.43
+0.73%
$ 323,970 $ 693,244
Jun 15, 4 PM $ 26.34
+0.48%
$ 322,888 $ 692,996
Jun 15, 3 PM $ 26.09
+0.43%
$ 319,748 $ 692,812
Jun 15, 2 PM $ 26.01
-2.82%
$ 318,759 $ 691,657
Jun 15, 1 PM $ 26.67
-3.96%
$ 326,926 $ 688,543
Jun 15, 12 PM $ 27.77
-0.06%
$ 340,392 $ 679,812
Jun 15, 11 AM $ 27.79
-0.06%
$ 340,596 $ 679,965
Jun 15, 10 AM $ 27.81
+0.09%
$ 340,813 $ 680,438
Jun 15, 9 AM $ 27.78
-0.94%
$ 340,515 $ 679,913
Jun 15, 8 AM $ 28.02
+0.59%
$ 343,402 $ 678,663
Jun 15, 7 AM $ 27.94
-0.39%
$ 342,462 $ 678,545
Jun 15, 6 AM $ 27.89
+0.12%
$ 341,847 $ 677,913
Jun 15, 5 AM $ 27.87
+0.10%
$ 341,659 $ 677,850
Jun 15, 4 AM $ 27.93
-0.30%
$ 342,285 $ 679,252
Jun 15, 3 AM $ 27.86
+0.82%
$ 341,454 $ 679,120
Jun 15, 2 AM $ 27.61
-0.04%
$ 338,363 $ 679,055
Jun 15, 1 AM $ 27.76
-0.17%
$ 340,255 $ 679,537
Jun 15, 12 AM $ 27.89
+4.45%
$ 341,810 $ 676,131
Jun 14, 11 PM $ 25.89
-0.28%
$ 317,346 $ 665,781
Jun 14, 10 PM $ 25.98
+0.47%
$ 318,461 $ 666,040
Jun 14, 9 PM $ 25.86
-0.02%
$ 316,967 $ 666,076
Jun 14, 8 PM $ 25.87
+0.11%
$ 317,145 $ 664,256
Jun 14, 7 PM $ 25.85
+0.68%
$ 316,809 $ 668,827
Jun 14, 6 PM $ 25.83
+0.58%
$ 316,578 $ 669,294
Jun 14, 5 PM $ 25.68
+0.43%
$ 314,761 $ 668,927
Jun 14, 4 PM $ 25.57
-0.72%
$ 313,461 $ 670,049
Jun 14, 3 PM $ 25.76
+0.23%
$ 315,705 $ 669,930
Jun 14, 2 PM $ 25.7
-0.84%
$ 315,042 $ 670,169
Jun 14, 1 PM $ 25.93
+0.44%
$ 317,775 $ 670,720
Jun 14, 12 PM $ 25.81
-0.55%
$ 316,415 $ 671,759
Jun 14, 11 AM $ 25.96
-0.39%
$ 318,217 $ 672,287
Jun 14, 10 AM $ 26.12
+0.64%
$ 320,115 $ 675,488
Jun 14, 9 AM $ 25.98
+1.22%
$ 318,412 $ 676,686
Jun 14, 8 AM $ 25.67
+0.31%
$ 314,581 $ 676,829
Jun 14, 7 AM $ 25.68
-0.46%
$ 314,817 $ 679,283