Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 29
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 17.01
+0.00%
$ 147,112 $ 111,630
6:04 PM $ 17
+0.00%
$ 146,939 $ 111,661
6:03 PM $ 17.02
+0.00%
$ 146,939 $ 111,452
6:02 PM $ 17.02
+0.00%
$ 146,939 $ 111,483
6:01 PM $ 17.01
+0.00%
$ 146,939 $ 111,494
6:00 PM $ 17
+0.00%
$ 146,939 $ 111,494
5:59 PM $ 17.02
+0.00%
$ 147,112 $ 111,486
5:58 PM $ 17.02
+0.00%
$ 147,112 $ 111,491
5:57 PM $ 17.03
+0.00%
$ 147,112 $ 111,519
5:56 PM $ 17
+0.00%
$ 147,112 $ 111,525
5:55 PM $ 17
+0.00%
$ 147,112 $ 111,535
5:54 PM $ 17.01
+0.00%
$ 147,025 $ 111,530
5:53 PM $ 17.01
+0.00%
$ 147,025 $ 111,544
5:52 PM $ 17
+0.00%
$ 147,025 $ 111,591
5:51 PM $ 17
+0.00%
$ 147,025 $ 111,636
5:50 PM $ 17.02
+0.00%
$ 147,025 $ 111,644
5:49 PM $ 17.02
+0.00%
$ 147,112 $ 111,651
5:48 PM $ 17.02
+0.00%
$ 147,112 $ 111,653
5:47 PM $ 17.02
+0.00%
$ 147,112 $ 111,653
5:46 PM $ 17.02
+0.00%
$ 147,112 $ 111,688
5:45 PM $ 17.01
+0.00%
$ 147,112 $ 111,707
5:44 PM $ 17.01
+0.00%
$ 147,025 $ 111,711
5:43 PM $ 17.01
+0.00%
$ 147,025 $ 111,695
5:42 PM $ 17
+0.00%
$ 147,025 $ 111,659
5:41 PM $ 17.02
+0.00%
$ 147,025 $ 111,636
5:40 PM $ 17.03
+0.00%
$ 147,025 $ 111,655
5:39 PM $ 17
+0.00%
$ 146,939 $ 111,660
5:38 PM $ 17.03
+0.00%
$ 146,939 $ 111,691
5:37 PM $ 17
+0.00%
$ 146,939 $ 111,710
5:36 PM $ 17
+0.00%
$ 146,939 $ 111,739
5:35 PM $ 17.01
+0.00%
$ 146,939 $ 111,729
5:34 PM $ 17.02
+0.00%
$ 147,112 $ 111,731
5:33 PM $ 17.03
+0.00%
$ 147,112 $ 111,741
5:32 PM $ 17.01
+0.00%
$ 147,112 $ 111,425
5:31 PM $ 17.02
+0.00%
$ 147,112 $ 111,430
5:30 PM $ 17.03
+0.00%
$ 147,112 $ 111,454
5:29 PM $ 17.01
+0.00%
$ 147,025 $ 111,062
5:28 PM $ 17
+0.00%
$ 147,025 $ 111,035
5:27 PM $ 17.03
+0.00%
$ 147,025 $ 111,022
5:26 PM $ 17.02
+0.00%
$ 147,025 $ 110,992
5:25 PM $ 17.01
+0.00%
$ 147,025 $ 110,982
5:24 PM $ 17.04
+0.00%
$ 147,284 $ 110,514
5:23 PM $ 17.04
+0.00%
$ 147,284 $ 110,516
5:22 PM $ 17.07
+0.00%
$ 147,284 $ 109,762
5:21 PM $ 17.05
+0.00%
$ 147,284 $ 109,780
5:20 PM $ 17.06
+0.00%
$ 147,284 $ 109,789
5:19 PM $ 17.07
+0.00%
$ 147,544 $ 109,760
5:18 PM $ 17.07
+0.00%
$ 147,544 $ 109,778
5:17 PM $ 17.07
+0.00%
$ 147,544 $ 109,796
5:16 PM $ 17.06
+0.00%
$ 147,544 $ 109,762