Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 29
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 29.01
+0.00%
$ 3,793 $ 679,437
6:29 PM $ 29.06
+0.00%
$ 3,798 $ 679,437
6:28 PM $ 29.06
+0.00%
$ 3,798 $ 679,503
6:27 PM $ 29.06
+0.00%
$ 3,798 $ 679,442
6:26 PM $ 29.06
+0.00%
$ 3,798 $ 679,442
6:25 PM $ 29.06
+0.00%
$ 3,798 $ 679,301
6:24 PM $ 29.06
+0.00%
$ 3,798 $ 679,301
6:23 PM $ 29.06
+0.00%
$ 3,798 $ 679,278
6:22 PM $ 29.06
+0.00%
$ 3,798 $ 679,278
6:21 PM $ 29.06
+0.00%
$ 3,798 $ 679,268
6:20 PM $ 29.06
+0.00%
$ 3,798 $ 679,268
6:19 PM $ 29.05
+0.00%
$ 3,797 $ 679,219
6:18 PM $ 29.04
+0.00%
$ 3,797 $ 679,160
6:17 PM $ 29.04
+0.00%
$ 3,797 $ 679,160
6:16 PM $ 29.05
+0.00%
$ 3,797 $ 679,133
6:15 PM $ 29.05
+0.00%
$ 3,797 $ 679,047
6:14 PM $ 29.15
-0.03%
$ 3,810 $ 679,047
6:13 PM $ 29.16
+0.00%
$ 3,810 $ 678,976
6:12 PM $ 29.18
+0.00%
$ 3,810 $ 679,020
6:11 PM $ 29.18
+0.00%
$ 3,810 $ 679,020
6:10 PM $ 29.18
+0.00%
$ 3,810 $ 678,889
6:09 PM $ 29.19
+0.00%
$ 3,815 $ 678,889
6:08 PM $ 29.19
+0.00%
$ 3,815 $ 678,833
6:07 PM $ 29.19
+0.00%
$ 3,815 $ 678,773
6:06 PM $ 29.19
+0.00%
$ 3,815 $ 678,773
6:05 PM $ 29.19
+0.00%
$ 3,815 $ 678,535
6:04 PM $ 29.3
+0.00%
$ 3,830 $ 678,535
6:03 PM $ 29.32
+0.00%
$ 3,830 $ 678,129
6:02 PM $ 29.32
+0.00%
$ 3,830 $ 678,129
6:01 PM $ 29.31
+0.00%
$ 3,830 $ 678,181
6:00 PM $ 29.32
+0.00%
$ 3,830 $ 678,262
5:59 PM $ 29.32
+0.00%
$ 3,833 $ 678,262
5:58 PM $ 29.32
+0.00%
$ 3,833 $ 678,395
5:57 PM $ 29.32
+0.00%
$ 3,833 $ 678,423
5:56 PM $ 29.33
+0.00%
$ 3,833 $ 678,395
5:55 PM $ 29.33
+0.00%
$ 3,833 $ 678,381
5:54 PM $ 29.17
-0.01%
$ 3,813 $ 678,381
5:53 PM $ 29.17
+0.00%
$ 3,813 $ 678,243
5:52 PM $ 29.17
+0.00%
$ 3,813 $ 678,221
5:51 PM $ 29.16
+0.00%
$ 3,813 $ 678,221
5:50 PM $ 29.15
+0.00%
$ 3,813 $ 677,791
5:49 PM $ 29.07
+0.02%
$ 3,799 $ 677,791
5:48 PM $ 29.06
+0.00%
$ 3,799 $ 677,910
5:47 PM $ 29.06
+0.00%
$ 3,799 $ 677,594
5:46 PM $ 29.06
+0.00%
$ 3,799 $ 677,594
5:45 PM $ 29.06
+0.00%
$ 3,799 $ 677,783
5:44 PM $ 29.08
+0.00%
$ 3,801 $ 677,783
5:43 PM $ 29.08
+0.00%
$ 3,801 $ 677,866
5:42 PM $ 29.08
+0.00%
$ 3,801 $ 677,866
5:41 PM $ 29.08
+0.00%
$ 3,801 $ 677,899