Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 29
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 26.67
+0.00%
$ 326,870 $ 671,059
8:09 PM $ 26.68
+0.00%
$ 327,031 $ 671,059
8:08 PM $ 26.68
+0.00%
$ 327,031 $ 671,064
8:07 PM $ 26.68
+0.00%
$ 327,031 $ 671,064
8:06 PM $ 26.68
+0.00%
$ 327,031 $ 671,049
8:05 PM $ 26.68
-0.10%
$ 327,031 $ 670,876
8:04 PM $ 26.71
+0.00%
$ 327,335 $ 670,876
8:03 PM $ 26.71
+0.00%
$ 327,335 $ 670,876
8:02 PM $ 26.71
+0.00%
$ 327,335 $ 670,876
8:01 PM $ 26.71
+0.00%
$ 327,335 $ 670,832
8:00 PM $ 26.71
+0.01%
$ 327,335 $ 670,757
7:59 PM $ 26.68
+0.00%
$ 327,043 $ 670,496
7:58 PM $ 26.68
+0.00%
$ 327,043 $ 670,496
7:57 PM $ 26.68
+0.00%
$ 327,043 $ 670,460
7:56 PM $ 26.68
+0.00%
$ 327,043 $ 670,444
7:55 PM $ 26.68
+0.01%
$ 327,043 $ 670,377
7:54 PM $ 26.69
+0.00%
$ 327,090 $ 670,154
7:53 PM $ 26.69
+0.00%
$ 327,090 $ 670,154
7:52 PM $ 26.69
+0.00%
$ 327,090 $ 670,115
7:51 PM $ 26.69
+0.00%
$ 327,090 $ 670,115
7:50 PM $ 26.69
-0.01%
$ 327,090 $ 669,969
7:49 PM $ 26.7
+0.00%
$ 327,263 $ 669,969
7:48 PM $ 26.7
+0.00%
$ 327,263 $ 670,037
7:47 PM $ 26.7
+0.00%
$ 327,263 $ 670,037
7:46 PM $ 26.7
+0.00%
$ 327,263 $ 670,029
7:45 PM $ 26.7
+0.07%
$ 327,263 $ 670,188
7:44 PM $ 26.68
+0.00%
$ 327,043 $ 670,064
7:43 PM $ 26.68
+0.00%
$ 327,043 $ 670,064
7:42 PM $ 26.68
+0.00%
$ 327,043 $ 670,062
7:41 PM $ 26.68
+0.00%
$ 327,043 $ 670,062
7:40 PM $ 26.68
-0.02%
$ 327,043 $ 670,084
7:39 PM $ 26.66
+0.00%
$ 326,824 $ 670,084
7:38 PM $ 26.66
+0.00%
$ 326,824 $ 670,072
7:37 PM $ 26.66
+0.00%
$ 326,824 $ 670,072
7:36 PM $ 26.66
+0.00%
$ 326,824 $ 669,998
7:35 PM $ 26.66
-0.03%
$ 326,824 $ 670,126
7:34 PM $ 26.67
+0.00%
$ 326,870 $ 670,126
7:33 PM $ 26.67
+0.00%
$ 326,870 $ 670,107
7:32 PM $ 26.67
+0.00%
$ 326,870 $ 670,107
7:31 PM $ 26.67
+0.00%
$ 326,870 $ 670,377
7:30 PM $ 26.67
+0.00%
$ 326,870 $ 670,369
7:29 PM $ 26.69
+0.00%
$ 327,187 $ 670,478
7:28 PM $ 26.69
+0.00%
$ 327,187 $ 670,478
7:27 PM $ 26.7
+0.00%
$ 327,187 $ 670,426
7:26 PM $ 26.7
+0.00%
$ 327,187 $ 670,426
7:25 PM $ 26.7
+0.09%
$ 327,187 $ 670,589
7:24 PM $ 26.67
+0.00%
$ 326,942 $ 670,589
7:23 PM $ 26.68
+0.00%
$ 326,942 $ 670,577
7:22 PM $ 26.68
+0.00%
$ 326,942 $ 670,577
7:21 PM $ 26.68
+0.00%
$ 326,942 $ 670,530