Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2026 $23.53
+0.36%
$288,408 $662,616
Jun 19, 2026 $23.48
+3.33%
$287,806 $663,686
Jun 18, 2026 $22.72
-1.39%
$278,454 $675,590
Jun 17, 2026 $23.04
-1.54%
$282,389 $680,283
Jun 16, 2026 $23.4
-8.63%
$286,799 $695,347
Jun 15, 2026 $25.6
-4.12%
$313,780 $695,600
Jun 14, 2026 $25.89
+0.58%
$327,247 $665,781
Jun 13, 2026 $25.76
-3.54%
$315,483 $680,764
Jun 12, 2026 $26.73
-16.05%
$327,643 $708,499
Jun 11, 2026 $31.82
+20.75%
$390,061 $680,646
Jun 10, 2026 $26.36
-3.58%
$323,037 $673,002
Jun 9, 2026 $27.31
-8.08%
$334,733 $714,172
Jun 8, 2026 $29.71
+2.32%
$364,157 $689,843
Jun 7, 2026 $29.04
-0.31%
$355,956 $663,473
Jun 6, 2026 $29.13
+0.06%
$357,058 $658,169
Jun 5, 2026 $29.1
-13.35%
$356,728 $691,363
Jun 4, 2026 $33.59
+0.06%
$411,773 $683,634
Jun 3, 2026 $33.58
-14.96%
$411,575 $686,932
Jun 2, 2026 $39.49
+3.13%
$484,008 $678,386
Jun 1, 2026 $38.37
-10.66%
$470,297 $680,009
May 31, 2026 $42.95
+0.02%
$526,329 $654,368
May 30, 2026 $42.97
-0.77%
$526,348 $651,837
May 29, 2026 $43.12
-5.37%
$530,788 $688,520
May 28, 2026 $45.58
+15.33%
$563,859 $702,179
May 27, 2026 $39.52
+10.83%
$485,356 $720,508
May 26, 2026 $43.24
+12.69%
$529,965 $692,666
May 25, 2026 $38.37
+0.05%
$475,461 $655,610
May 24, 2026 $38.33
+0.39%
$470,058 $655,770
May 23, 2026 $38.18
-0.03%
$468,331 $658,764
May 22, 2026 $38.2
+11.05%
$468,082 $682,661
May 21, 2026 $34.4
+2.81%
$421,615 $674,846
May 20, 2026 $33.46
+2.43%
$410,075 $686,865
May 19, 2026 $32.66
-4.38%
$400,088 $687,370
May 18, 2026 $34.19
+0.66%
$418,831 $716,854
May 17, 2026 $33.97
+0.05%
$416,249 $656,393
May 16, 2026 $33.94
-0.30%
$416,158 $659,173
May 15, 2026 $34.04
-7.27%
$417,260 $684,264
May 14, 2026 $36.68
+0.51%
$449,640 $708,455
May 13, 2026 $36.47
+13.72%
$447,029 $681,642
May 12, 2026 $32.06
-0.93%
$4,190 $687,488
May 11, 2026 $32.36
+12.18%
$4,230 $685,609
May 10, 2026 $28.87
-0.12%
$3,773 $656,911
May 9, 2026 $28.91
+0.04%
$3,779 $657,806
May 8, 2026 $28.9
+20.22%
$3,777 $684,519
May 7, 2026 $24.03
-7.93%
$3,141 $676,866
May 6, 2026 $26.12
+5.61%
$3,414 $673,039
May 5, 2026 $24.76
-4.16%
$3,236 $689,411
May 4, 2026 $25.99
+1.93%
$3,397 $678,757
May 3, 2026 $25.5
-0.03%
$3,333 $658,841
May 2, 2026 $25.49
+0.00%
$3,332 $660,198