Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2026 $23.53
+0.36%
$288,408 $662,616
Jun 19, 2026 $23.48
+3.33%
$287,806 $663,686
Jun 18, 2026 $22.72
-1.39%
$278,454 $675,590
Jun 17, 2026 $23.04
-1.54%
$282,389 $680,283
Jun 16, 2026 $23.4
-8.63%
$286,799 $695,347
Jun 15, 2026 $25.6
-4.12%
$313,780 $695,600
Jun 14, 2026 $25.89
+0.58%
$327,247 $665,781
Jun 13, 2026 $25.76
-3.54%
$315,483 $680,764
Jun 12, 2026 $26.73
-16.05%
$327,643 $708,499
Jun 11, 2026 $31.82
+20.75%
$390,061 $680,646
Jun 10, 2026 $26.36
-3.58%
$323,037 $673,002
Jun 9, 2026 $27.31
-8.08%
$334,733 $714,172
Jun 8, 2026 $29.71
+2.32%
$364,157 $689,843
Jun 7, 2026 $29.04
-0.31%
$355,956 $663,473
Jun 6, 2026 $29.13
+0.06%
$357,058 $658,169
Jun 5, 2026 $29.1
-13.35%
$356,728 $691,363
Jun 4, 2026 $33.59
+0.06%
$411,773 $683,634
Jun 3, 2026 $33.58
-14.96%
$411,575 $686,932
Jun 2, 2026 $39.49
+3.13%
$484,008 $678,386
Jun 1, 2026 $38.37
-10.66%
$470,297 $680,009
May 31, 2026 $42.95
+0.02%
$526,329 $654,368
May 30, 2026 $42.97
-0.77%
$526,348 $651,837
May 29, 2026 $43.12
-5.37%
$530,788 $688,520
May 28, 2026 $45.58
+15.33%
$563,859 $702,179
May 27, 2026 $39.52
+10.83%
$485,356 $720,508
May 26, 2026 $43.24
+12.69%
$529,965 $692,666
May 25, 2026 $38.37
+0.05%
$475,461 $655,610
May 24, 2026 $38.33
+0.39%
$470,058 $655,770
May 23, 2026 $38.18
-0.03%
$468,331 $658,764
May 22, 2026 $38.2
+11.05%
$468,082 $682,661
May 21, 2026 $34.4
+2.81%
$421,615 $674,846
May 20, 2026 $33.46
+2.43%
$410,075 $686,865
May 19, 2026 $32.66
-4.38%
$400,088 $687,370
May 18, 2026 $34.19
+0.66%
$418,831 $716,854
May 17, 2026 $33.97
+0.05%
$416,249 $656,393
May 16, 2026 $33.94
-0.30%
$416,158 $659,173
May 15, 2026 $34.04
-7.27%
$417,260 $684,264
May 14, 2026 $36.68
+0.51%
$449,640 $708,455
May 13, 2026 $36.47
+13.72%
$447,029 $681,642
May 12, 2026 $32.06
-0.93%
$4,190 $687,488
May 11, 2026 $32.36
+12.18%
$4,230 $685,609
May 10, 2026 $28.87
-0.12%
$3,773 $656,911
May 9, 2026 $28.91
+0.04%
$3,779 $657,806
May 8, 2026 $28.9
+20.22%
$3,777 $684,519
May 7, 2026 $24.03
-7.93%
$3,141 $676,866
May 6, 2026 $26.12
+5.61%
$3,414 $673,039
May 5, 2026 $24.76
-4.16%
$3,236 $689,411
May 4, 2026 $25.99
+1.93%
$3,397 $678,757
May 3, 2026 $25.5
-0.03%
$3,333 $658,841
May 2, 2026 $25.49
+0.00%
$3,332 $660,198