Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 29.11
+0.00%
$ 356,834 $ 692,277
Jun 6, 7 AM $ 29.14
+0.04%
$ 357,170 $ 692,065
Jun 6, 6 AM $ 29.13
+0.04%
$ 357,048 $ 692,599
Jun 6, 5 AM $ 29.12
+0.00%
$ 356,941 $ 693,512
Jun 6, 4 AM $ 29.11
-0.01%
$ 356,818 $ 692,803
Jun 6, 3 AM $ 29.11
-0.06%
$ 356,851 $ 692,510
Jun 6, 2 AM $ 29.11
-0.09%
$ 356,834 $ 691,057
Jun 6, 1 AM $ 29.14
-0.04%
$ 357,139 $ 691,168
Jun 6, 12 AM $ 29.15
+0.12%
$ 357,277 $ 690,750
Jun 5, 11 PM $ 29.1
-0.09%
$ 356,728 $ 691,363
Jun 5, 10 PM $ 29.16
+0.00%
$ 357,383 $ 690,535
Jun 5, 9 PM $ 29.16
+0.88%
$ 357,383 $ 690,483
Jun 5, 8 PM $ 28.91
-2.50%
$ 354,367 $ 689,918
Jun 5, 7 PM $ 29.65
+1.89%
$ 363,450 $ 690,024
Jun 5, 6 PM $ 28.94
-1.53%
$ 354,693 $ 688,692
Jun 5, 5 PM $ 29.41
-0.43%
$ 360,540 $ 688,027
Jun 5, 4 PM $ 29.54
-1.95%
$ 362,105 $ 689,393
Jun 5, 3 PM $ 30.12
-1.54%
$ 369,198 $ 687,609
Jun 5, 2 PM $ 30.64
+0.06%
$ 375,599 $ 689,674
Jun 5, 1 PM $ 30.86
-7.52%
$ 378,256 $ 690,639
Jun 5, 12 PM $ 33.47
-0.14%
$ 410,285 $ 687,840
Jun 5, 11 AM $ 33.55
+0.25%
$ 411,177 $ 687,948
Jun 5, 10 AM $ 33.46
+1.15%
$ 410,151 $ 678,583
Jun 5, 9 AM $ 33.08
-0.09%
$ 405,477 $ 677,860
Jun 5, 8 AM $ 33.11
+0.01%
$ 405,845 $ 678,856
Jun 5, 7 AM $ 33.11
+0.03%
$ 405,816 $ 678,732
Jun 5, 6 AM $ 33.1
-0.69%
$ 405,694 $ 680,023
Jun 5, 5 AM $ 33.34
+0.19%
$ 408,621 $ 680,159
Jun 5, 4 AM $ 33.28
+0.57%
$ 407,865 $ 680,597
Jun 5, 3 AM $ 33.18
+0.19%
$ 406,645 $ 681,243
Jun 5, 2 AM $ 33.17
-0.01%
$ 406,508 $ 681,802
Jun 5, 1 AM $ 33.17
+0.15%
$ 406,561 $ 681,108
Jun 5, 12 AM $ 33.12
-1.39%
$ 405,953 $ 683,277
Jun 4, 11 PM $ 33.59
+0.01%
$ 411,773 $ 683,634
Jun 4, 10 PM $ 33.63
+0.04%
$ 412,160 $ 683,652
Jun 4, 9 PM $ 33.61
+0.08%
$ 412,007 $ 684,009
Jun 4, 8 PM $ 33.62
-0.40%
$ 412,097 $ 684,549
Jun 4, 7 PM $ 33.76
-1.11%
$ 413,768 $ 683,773
Jun 4, 6 PM $ 34.22
-0.54%
$ 419,483 $ 685,778
Jun 4, 5 PM $ 34.41
+2.39%
$ 421,780 $ 684,418
Jun 4, 4 PM $ 33.78
+1.09%
$ 414,099 $ 682,933
Jun 4, 3 PM $ 33.43
-2.61%
$ 409,745 $ 681,850
Jun 4, 2 PM $ 34.32
+3.73%
$ 420,647 $ 684,332
Jun 4, 1 PM $ 33.08
-3.93%
$ 405,510 $ 689,133
Jun 4, 12 PM $ 34.48
-0.03%
$ 422,639 $ 694,331
Jun 4, 11 AM $ 34.49
+0.23%
$ 422,786 $ 694,305
Jun 4, 10 AM $ 34.49
-0.07%
$ 422,697 $ 693,657
Jun 4, 9 AM $ 34.52
-0.49%
$ 423,113 $ 690,120
Jun 4, 8 AM $ 34.7
+0.03%
$ 425,289 $ 689,141
Jun 4, 7 AM $ 34.69
+2.00%
$ 425,197 $ 689,702