Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 1 PM $15.71
-0.13%
$141,086 $154,132
Sep 27, 12 PM $15.72
-0.06%
$141,176 $153,492
Sep 27, 11 AM $15.71
+0.00%
$141,086 $154,550
Sep 27, 10 AM $15.72
+0.06%
$141,176 $155,625
Sep 27, 9 AM $15.71
-0.13%
$141,086 $155,973
Sep 27, 8 AM $15.72
-0.06%
$141,176 $156,849
Sep 27, 7 AM $15.71
-0.06%
$141,086 $156,917
Sep 27, 6 AM $15.73
+0.00%
$141,266 $155,238
Sep 27, 5 AM $15.71
-0.06%
$141,086 $155,215
Sep 27, 4 AM $15.7
-0.06%
$140,996 $154,638
Sep 27, 3 AM $15.72
+0.06%
$141,176 $156,336
Sep 27, 2 AM $15.76
+0.32%
$141,535 $155,574
Sep 27, 1 AM $15.72
-0.06%
$141,176 $154,543
Sep 27, 12 AM $15.73
+0.00%
$141,266 $153,192
Sep 26, 11 PM $15.71
+0.00%
$141,086 $153,519
Sep 26, 10 PM $15.71
-0.06%
$141,086 $154,174
Sep 26, 9 PM $15.73
+0.13%
$141,383 $153,371
Sep 26, 8 PM $15.71
-0.13%
$141,203 $154,119
Sep 26, 7 PM $15.73
+0.06%
$141,383 $153,644
Sep 26, 6 PM $15.73
+0.06%
$141,383 $154,378
Sep 26, 5 PM $15.73
+0.13%
$141,383 $156,511
Sep 26, 4 PM $15.73
+0.13%
$141,383 $162,569
Sep 26, 3 PM $15.73
+0.00%
$141,383 $168,449
Sep 26, 2 PM $15.72
-0.13%
$141,293 $176,300
Sep 26, 1 PM $15.75
-0.13%
$141,562 $187,050
Sep 26, 12 PM $15.75
-0.13%
$141,562 $203,757
Sep 26, 11 AM $15.74
-0.25%
$141,473 $204,755
Sep 26, 10 AM $15.74
+0.00%
$141,473 $203,553
Sep 26, 9 AM $15.75
+0.13%
$141,562 $202,836
Sep 26, 8 AM $15.77
-0.06%
$141,742 $205,662
Sep 26, 7 AM $15.76
+0.00%
$141,652 $206,284
Sep 26, 6 AM $15.77
+0.19%
$141,742 $205,133
Sep 26, 5 AM $15.74
+0.13%
$141,473 $205,396
Sep 26, 4 AM $15.73
-0.32%
$141,383 $204,808
Sep 26, 3 AM $15.74
-0.25%
$141,473 $204,033
Sep 26, 2 AM $15.76
-0.13%
$141,652 $204,363
Sep 26, 1 AM $15.78
+0.25%
$141,832 $205,424
Sep 26, 12 AM $15.76
+0.00%
$141,652 $209,428
Sep 25, 11 PM $15.73
+0.00%
$141,383 $209,534
Sep 25, 10 PM $15.76
+0.06%
$141,652 $210,047
Sep 25, 9 PM $15.74
-0.19%
$141,273 $211,034
Sep 25, 8 PM $15.74
-0.32%
$141,263 $209,347
Sep 25, 7 PM $15.78
-0.13%
$141,622 $209,301
Sep 25, 6 PM $15.82
-0.44%
$141,981 $207,775
Sep 25, 5 PM $15.88
-0.56%
$142,520 $205,827
Sep 25, 4 PM $15.96
+0.63%
$143,238 $199,709
Sep 25, 3 PM $15.84
-0.13%
$142,161 $192,717
Sep 25, 2 PM $15.87
-1.06%
$142,430 $184,519
Sep 25, 1 PM $16.02
+0.31%
$143,776 $173,788
Sep 25, 12 PM $15.93
-0.19%
$142,968 $162,608