Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 3
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 27.1
+0.00%
$ 332,166 $ 695,365
11:13 AM $ 27.1
+0.00%
$ 332,166 $ 695,365
11:12 AM $ 27.1
+0.00%
$ 332,166 $ 696,583
11:11 AM $ 27.1
+0.00%
$ 332,166 $ 696,583
11:10 AM $ 27.1
-0.01%
$ 332,166 $ 696,434
11:09 AM $ 27.13
+0.00%
$ 332,500 $ 696,265
11:08 AM $ 27.13
+0.00%
$ 332,500 $ 696,265
11:07 AM $ 27.13
+0.00%
$ 332,500 $ 696,170
11:06 AM $ 27.13
+0.00%
$ 332,500 $ 696,170
11:05 AM $ 27.13
+0.00%
$ 332,500 $ 696,345
11:04 AM $ 27.15
+0.00%
$ 332,745 $ 696,345
11:03 AM $ 27.14
+0.00%
$ 332,745 $ 696,388
11:02 AM $ 27.14
+0.00%
$ 332,745 $ 696,388
11:01 AM $ 27.15
+0.00%
$ 332,745 $ 696,456
11:00 AM $ 27.15
-0.01%
$ 332,745 $ 696,724
10:59 AM $ 27.15
+0.00%
$ 332,745 $ 696,724
10:58 AM $ 27.15
+0.00%
$ 332,745 $ 696,687
10:57 AM $ 27.15
+0.00%
$ 332,745 $ 696,658
10:56 AM $ 27.15
+0.00%
$ 332,745 $ 696,658
10:55 AM $ 27.15
+0.06%
$ 332,745 $ 696,662
10:54 AM $ 27.13
+0.00%
$ 332,534 $ 696,824
10:53 AM $ 27.13
+0.00%
$ 332,534 $ 696,824
10:52 AM $ 27.13
+0.00%
$ 332,534 $ 696,855
10:51 AM $ 27.13
+0.00%
$ 332,534 $ 696,855
10:50 AM $ 27.13
-0.01%
$ 332,534 $ 696,804
10:49 AM $ 27.11
+0.00%
$ 332,305 $ 696,725
10:48 AM $ 27.11
+0.00%
$ 332,305 $ 696,725
10:47 AM $ 27.11
+0.00%
$ 332,305 $ 696,777
10:46 AM $ 27.11
+0.00%
$ 332,305 $ 696,777
10:45 AM $ 27.11
+0.00%
$ 332,305 $ 696,744
10:44 AM $ 27.13
+0.00%
$ 332,534 $ 696,744
10:43 AM $ 27.13
+0.00%
$ 332,534 $ 696,762
10:42 AM $ 27.13
+0.00%
$ 332,534 $ 696,762
10:41 AM $ 27.13
+0.00%
$ 332,534 $ 696,749
10:40 AM $ 27.13
+0.00%
$ 332,534 $ 696,715
10:39 AM $ 27.12
+0.00%
$ 332,428 $ 696,761
10:38 AM $ 27.12
+0.00%
$ 332,428 $ 696,761
10:37 AM $ 27.12
+0.00%
$ 332,428 $ 696,780
10:36 AM $ 27.12
+0.00%
$ 332,428 $ 696,780
10:35 AM $ 27.12
-0.07%
$ 332,428 $ 696,901
10:34 AM $ 27.14
+0.00%
$ 332,622 $ 696,901
10:33 AM $ 27.14
+0.00%
$ 332,622 $ 696,944
10:32 AM $ 27.13
+0.00%
$ 332,622 $ 697,058
10:31 AM $ 27.14
+0.00%
$ 332,622 $ 697,058
10:30 AM $ 27.14
+0.17%
$ 332,622 $ 697,354
10:29 AM $ 27.09
+0.00%
$ 332,060 $ 697,354
10:28 AM $ 27.09
+0.00%
$ 332,060 $ 697,406
10:27 AM $ 27.09
+0.00%
$ 332,060 $ 697,406
10:26 AM $ 27.09
+0.00%
$ 332,060 $ 697,396
10:25 AM $ 27.09
+0.00%
$ 332,060 $ 697,436