Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 3
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 28.02
+0.00%
$ 3,662 $ 677,935
7:23 PM $ 28.02
+0.00%
$ 3,662 $ 678,198
7:22 PM $ 28
+0.00%
$ 3,662 $ 678,068
7:21 PM $ 28
+0.00%
$ 3,662 $ 678,068
7:20 PM $ 28
+0.00%
$ 3,662 $ 678,060
7:19 PM $ 27.96
+0.00%
$ 3,655 $ 678,061
7:18 PM $ 27.96
+0.00%
$ 3,655 $ 678,061
7:17 PM $ 27.96
+0.00%
$ 3,655 $ 678,050
7:16 PM $ 27.96
+0.00%
$ 3,655 $ 678,091
7:15 PM $ 27.96
+0.00%
$ 3,655 $ 678,158
7:14 PM $ 27.96
-0.57%
$ 3,655 $ 678,158
7:13 PM $ 28.12
+0.00%
$ 3,655 $ 678,130
7:12 PM $ 28.12
+0.00%
$ 3,655 $ 677,875
7:11 PM $ 28.14
+0.00%
$ 3,655 $ 677,875
7:10 PM $ 28.15
+0.00%
$ 3,655 $ 677,702
7:09 PM $ 28.18
+0.00%
$ 3,683 $ 677,702
7:08 PM $ 28.18
+0.00%
$ 3,683 $ 677,643
7:07 PM $ 28.18
+0.00%
$ 3,683 $ 677,612
7:06 PM $ 28.18
+0.00%
$ 3,683 $ 677,612
7:05 PM $ 28.18
+0.00%
$ 3,683 $ 677,662
7:04 PM $ 28.18
-0.06%
$ 3,683 $ 677,662
7:03 PM $ 28.2
+0.00%
$ 3,683 $ 677,772
7:02 PM $ 28.2
+0.00%
$ 3,683 $ 677,773
7:01 PM $ 28.2
+0.00%
$ 3,683 $ 677,773
7:00 PM $ 28.2
+0.00%
$ 3,683 $ 677,897
6:59 PM $ 28.2
+0.16%
$ 3,685 $ 677,897
6:58 PM $ 28.16
+0.00%
$ 3,685 $ 677,914
6:57 PM $ 28.16
+0.00%
$ 3,685 $ 677,914
6:56 PM $ 28.16
+0.00%
$ 3,685 $ 677,980
6:55 PM $ 28.15
+0.00%
$ 3,685 $ 677,980
6:54 PM $ 28.14
-0.22%
$ 3,679 $ 677,750
6:53 PM $ 28.21
+0.00%
$ 3,679 $ 677,712
6:52 PM $ 28.21
+0.00%
$ 3,679 $ 677,614
6:51 PM $ 28.21
+0.00%
$ 3,679 $ 677,614
6:50 PM $ 28.22
+0.00%
$ 3,679 $ 677,471
6:49 PM $ 28.22
+0.13%
$ 3,688 $ 677,471
6:48 PM $ 28.17
+0.00%
$ 3,688 $ 677,569
6:47 PM $ 28.18
+0.00%
$ 3,688 $ 677,569
6:46 PM $ 28.18
+0.00%
$ 3,688 $ 677,580
6:45 PM $ 28.18
+0.00%
$ 3,688 $ 677,594
6:44 PM $ 28.2
+0.00%
$ 3,685 $ 677,594
6:43 PM $ 28.2
+0.00%
$ 3,685 $ 677,341
6:42 PM $ 28.2
+0.00%
$ 3,685 $ 677,342
6:41 PM $ 28.2
+0.00%
$ 3,685 $ 677,336
6:40 PM $ 28.2
+0.00%
$ 3,685 $ 677,336
6:39 PM $ 28.22
+0.00%
$ 3,689 $ 677,320
6:38 PM $ 28.23
+0.00%
$ 3,689 $ 677,295
6:37 PM $ 28.23
+0.00%
$ 3,689 $ 677,295
6:36 PM $ 28.23
+0.00%
$ 3,689 $ 677,287
6:35 PM $ 28.23
+0.00%
$ 3,689 $ 677,383