Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 8 PM $12.25
-0.16%
$107,968 $62,533
Jul 30, 7 PM $12.27
+0.99%
$108,144 $61,889
Jul 30, 6 PM $12.12
+0.00%
$106,822 $61,927
Jul 30, 5 PM $12.12
+0.83%
$106,822 $61,842
Jul 30, 4 PM $12.08
-0.33%
$106,469 $62,558
Jul 30, 3 PM $12.11
+0.83%
$106,734 $63,403
Jul 30, 2 PM $12.02
-1.31%
$105,940 $62,375
Jul 30, 1 PM $12.15
+5.19%
$107,086 $62,403
Jul 30, 12 PM $11.55
-0.09%
$101,798 $60,539
Jul 30, 11 AM $11.54
+1.50%
$101,710 $58,837
Jul 30, 10 AM $11.47
+0.88%
$101,093 $58,484
Jul 30, 9 AM $11.47
+0.26%
$101,093 $59,080
Jul 30, 8 AM $11.32
-1.74%
$99,771 $60,485
Jul 30, 7 AM $11.53
+0.00%
$101,622 $60,685
Jul 30, 6 AM $11.51
+0.17%
$101,445 $60,941
Jul 30, 5 AM $11.52
+0.26%
$101,534 $60,392
Jul 30, 4 AM $11.5
+0.00%
$101,357 $60,383
Jul 30, 3 AM $11.52
-0.17%
$101,534 $60,744
Jul 30, 2 AM $11.53
+0.79%
$101,622 $60,482
Jul 30, 1 AM $11.46
+0.88%
$101,005 $60,356
Jul 30, 12 AM $11.37
+0.09%
$100,212 $60,634
Jul 29, 11 PM $11.36
-0.26%
$100,123 $61,201
Jul 29, 10 PM $11.36
-0.26%
$100,123 $61,925
Jul 29, 9 PM $11.35
-0.26%
$100,217 $62,224
Jul 29, 8 PM $11.38
-0.35%
$100,482 $61,847
Jul 29, 7 PM $11.39
-5.63%
$100,570 $62,112
Jul 29, 6 PM $12.03
+2.56%
$106,221 $61,657
Jul 29, 5 PM $11.79
+0.60%
$104,102 $61,891
Jul 29, 4 PM $11.71
-0.43%
$103,396 $668,208
Jul 29, 3 PM $11.76
-1.09%
$103,837 $667,812
Jul 29, 2 PM $11.81
-2.96%
$104,279 $668,413
Jul 29, 1 PM $12.11
-1.94%
$106,928 $668,560
Jul 29, 12 PM $12.37
+0.37%
$109,223 $670,643
Jul 29, 11 AM $12.32
-0.45%
$108,807 $670,694
Jul 29, 10 AM $12.38
+0.02%
$109,303 $670,231
Jul 29, 9 AM $12.38
+1.43%
$109,278 $670,074
Jul 29, 8 AM $12.21
-0.66%
$107,780 $668,836
Jul 29, 7 AM $12.29
+0.44%
$108,492 $668,701
Jul 29, 6 AM $12.23
+0.13%
$108,012 $670,608
Jul 29, 5 AM $12.22
+0.77%
$107,907 $671,895
Jul 29, 4 AM $12.13
-0.68%
$107,113 $672,471
Jul 29, 3 AM $12.22
-1.78%
$107,874 $672,834
Jul 29, 2 AM $12.44
+1.85%
$109,817 $672,309
Jul 29, 1 AM $12.24
-1.10%
$108,033 $672,350
Jul 29, 12 AM $12.37
-0.25%
$109,248 $671,855
Jul 28, 11 PM $12.42
-0.13%
$109,657 $670,137
Jul 28, 10 PM $12.43
-0.38%
$109,795 $669,506
Jul 28, 9 PM $12.48
+0.29%
$109,656 $669,115
Jul 28, 8 PM $12.44
+0.47%
$109,336 $669,594
Jul 28, 7 PM $12.38
-0.52%
$108,833 $669,776