Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 30
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 26.66
+0.00%
$ 326,811 $ 670,875
8:32 PM $ 26.66
+0.00%
$ 326,811 $ 670,875
8:31 PM $ 26.66
+0.00%
$ 326,811 $ 670,869
8:30 PM $ 26.66
-0.13%
$ 326,811 $ 670,819
8:29 PM $ 26.69
+0.00%
$ 327,200 $ 670,982
8:28 PM $ 26.69
+0.00%
$ 327,200 $ 670,982
8:27 PM $ 26.7
+0.00%
$ 327,200 $ 670,931
8:26 PM $ 26.7
+0.00%
$ 327,200 $ 670,931
8:25 PM $ 26.7
+0.15%
$ 327,200 $ 670,864
8:24 PM $ 26.66
+0.00%
$ 326,760 $ 670,864
8:23 PM $ 26.66
+0.00%
$ 326,760 $ 670,845
8:22 PM $ 26.66
+0.00%
$ 326,760 $ 670,779
8:21 PM $ 26.66
+0.00%
$ 326,760 $ 670,779
8:20 PM $ 26.66
-0.01%
$ 326,760 $ 670,514
8:19 PM $ 26.68
+0.00%
$ 327,005 $ 670,514
8:18 PM $ 26.68
+0.00%
$ 327,005 $ 670,462
8:17 PM $ 26.68
+0.00%
$ 327,005 $ 670,462
8:16 PM $ 26.68
+0.00%
$ 327,005 $ 670,506
8:15 PM $ 26.68
+0.01%
$ 327,005 $ 670,609
8:14 PM $ 26.67
+0.00%
$ 326,870 $ 670,784
8:13 PM $ 26.67
+0.00%
$ 326,870 $ 670,784
8:12 PM $ 26.67
+0.00%
$ 326,870 $ 670,867
8:11 PM $ 26.67
+0.00%
$ 326,870 $ 670,867
8:10 PM $ 26.67
+0.00%
$ 326,870 $ 671,059
8:09 PM $ 26.68
+0.00%
$ 327,031 $ 671,059
8:08 PM $ 26.68
+0.00%
$ 327,031 $ 671,064
8:07 PM $ 26.68
+0.00%
$ 327,031 $ 671,064
8:06 PM $ 26.68
+0.00%
$ 327,031 $ 671,049
8:05 PM $ 26.68
-0.10%
$ 327,031 $ 670,876
8:04 PM $ 26.71
+0.00%
$ 327,335 $ 670,876
8:03 PM $ 26.71
+0.00%
$ 327,335 $ 670,876
8:02 PM $ 26.71
+0.00%
$ 327,335 $ 670,876
8:01 PM $ 26.71
+0.00%
$ 327,335 $ 670,832
8:00 PM $ 26.71
+0.01%
$ 327,335 $ 670,757
Download