Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 7 PM $12.38
-0.52%
$108,833 $669,776
Jul 28, 6 PM $12.45
+0.15%
$109,392 $670,153
Jul 28, 5 PM $12.43
-2.25%
$109,240 $669,456
Jul 28, 4 PM $12.72
+0.50%
$111,748 $669,201
Jul 28, 3 PM $12.65
+0.13%
$111,173 $669,661
Jul 28, 2 PM $12.63
+4.15%
$111,038 $670,017
Jul 28, 1 PM $12.13
-5.56%
$106,563 $670,005
Jul 28, 12 PM $12.84
+0.88%
$112,883 $669,169
Jul 28, 11 AM $12.74
-0.72%
$111,932 $670,009
Jul 28, 10 AM $12.83
-1.13%
$112,795 $670,959
Jul 28, 9 AM $12.98
-0.29%
$114,082 $670,418
Jul 28, 8 AM $13.02
+0.28%
$114,401 $670,045
Jul 28, 7 AM $12.98
-0.39%
$114,074 $670,391
Jul 28, 6 AM $13.03
+0.11%
$114,482 $668,962
Jul 28, 5 AM $13.01
-0.06%
$114,345 $668,538
Jul 28, 4 AM $13.02
+0.01%
$114,417 $668,587
Jul 28, 3 AM $13.02
-0.06%
$114,417 $668,577
Jul 28, 2 AM $13.03
+0.44%
$114,482 $669,447
Jul 28, 1 AM $12.97
-0.21%
$114,002 $670,362
Jul 28, 12 AM $13
+0.48%
$114,242 $670,040
Jul 27, 11 PM $12.94
-0.05%
$113,706 $670,224
Jul 27, 10 PM $12.94
-0.21%
$113,738 $670,591
Jul 27, 9 PM $12.97
-0.14%
$114,241 $670,685
Jul 27, 8 PM $12.99
-2.22%
$114,401 $670,811
Jul 27, 7 PM $13.28
+1.52%
$116,964 $670,124
Jul 27, 6 PM $13.08
-0.39%
$115,218 $669,665
Jul 27, 5 PM $13.13
-0.81%
$115,666 $670,244
Jul 27, 4 PM $13.24
+1.02%
$116,596 $670,258
Jul 27, 3 PM $13.1
-0.94%
$115,370 $670,607
Jul 27, 2 PM $13.22
-1.49%
$116,459 $670,240
Jul 27, 1 PM $13.43
+1.68%
$118,333 $668,586
Jul 27, 12 PM $13.22
+0.14%
$116,436 $667,627
Jul 27, 11 AM $13.2
-0.06%
$116,283 $667,150
Jul 27, 10 AM $13.21
-0.01%
$116,363 $666,964
Jul 27, 9 AM $13.21
+0.01%
$116,363 $666,504
Jul 27, 8 AM $13.21
+0.21%
$116,371 $667,249
Jul 27, 7 AM $13.18
-0.23%
$116,107 $667,143
Jul 27, 6 AM $13.21
+0.10%
$116,340 $667,282
Jul 27, 5 AM $13.19
-0.13%
$116,218 $666,695
Jul 27, 4 AM $13.21
+0.37%
$116,371 $666,286
Jul 27, 3 AM $13.16
-0.58%
$115,954 $666,338
Jul 27, 2 AM $13.25
+1.99%
$116,700 $665,950
Jul 27, 1 AM $12.99
-0.50%
$114,441 $665,501
Jul 27, 12 AM $13.06
-0.95%
$115,042 $665,627
Jul 26, 11 PM $13.18
-1.29%
$116,133 $665,287
Jul 26, 10 PM $13.35
-0.50%
$117,612 $664,532
Jul 26, 9 PM $13.42
-0.68%
$118,244 $662,921
Jul 26, 8 PM $13.52
+0.36%
$119,095 $662,873
Jul 26, 7 PM $13.47
+0.07%
$118,699 $663,398
Jul 26, 6 PM $13.46
+3.85%
$118,604 $663,324