Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:37 PM $14.07
+0.00%
$-- $470,156
6:36 PM $14.09
+0.00%
$-- $471,382
6:35 PM $14.1
+0.00%
$-- $470,966
6:34 PM $14.06
+0.00%
$-- $468,654
6:33 PM $14.03
+0.00%
$-- $468,726
6:32 PM $14.03
+0.00%
$-- $468,924
6:31 PM $14.02
+0.00%
$-- $469,817
6:30 PM $14.04
+0.00%
$-- $470,985
6:29 PM $14.03
+0.00%
$-- $471,559
6:28 PM $14.03
+0.00%
$-- $471,615
6:27 PM $14.02
+0.00%
$-- $471,550
6:26 PM $14.1
+0.00%
$-- $466,012
6:25 PM $14.13
+0.00%
$-- $464,478
6:24 PM $14.14
+0.00%
$-- $464,419
6:23 PM $14.12
+0.00%
$-- $464,439
6:22 PM $14.12
+0.00%
$-- $464,475
6:21 PM $14.14
+0.00%
$-- $465,264
6:20 PM $14.17
+0.00%
$-- $464,511
6:19 PM $14.2
+0.00%
$-- $467,008
6:18 PM $14.21
+0.00%
$-- $470,196
6:17 PM $14.19
+0.00%
$-- $470,543
6:16 PM $14.17
+0.00%
$-- $470,497
6:15 PM $14.18
+0.00%
$-- $470,359
6:14 PM $14.17
+0.00%
$-- $470,306
6:13 PM $14.22
+0.00%
$-- $470,584
6:12 PM $14.18
+0.00%
$-- $473,499
6:11 PM $14.14
+0.00%
$-- $475,582
6:10 PM $14.15
+0.00%
$-- $475,669
6:09 PM $14.17
+0.00%
$-- $476,803
6:08 PM $14.16
+0.00%
$-- $477,751
6:07 PM $14.19
+0.00%
$-- $474,370
6:06 PM $14.2
+0.00%
$-- $475,459
6:05 PM $14.24
+0.00%
$-- $473,569
6:04 PM $14.25
+0.00%
$-- $473,620
6:03 PM $14.27
+0.00%
$-- $473,662
6:02 PM $14.24
+0.00%
$-- $473,637
6:01 PM $14.25
+0.00%
$-- $472,955
6:00 PM $14.27
+0.00%
$-- $472,549
5:59 PM $14.24
+0.00%
$-- $473,139
5:58 PM $14.25
+0.00%
$-- $473,467
5:57 PM $14.26
+0.00%
$-- $474,229
5:56 PM $14.31
+0.00%
$-- $472,502
5:55 PM $14.28
+0.00%
$-- $473,240
5:54 PM $14.3
+0.00%
$-- $472,266
5:53 PM $14.33
+0.00%
$-- $471,944
5:52 PM $14.34
+0.00%
$-- $471,892
5:51 PM $14.31
+0.00%
$-- $471,807
5:50 PM $14.34
+0.00%
$-- $471,796
5:49 PM $14.38
+0.00%
$-- $471,746
5:48 PM $14.37
+0.00%
$-- $471,727