Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 24.1
+0.37%
$ 3,150 $ 665,735
Apr 6, 1 AM $ 24.02
-1.22%
$ 3,139 $ 664,642
Apr 6, 12 AM $ 24.31
+1.90%
$ 3,178 $ 662,935
Apr 5, 11 PM $ 23.86
+0.10%
$ 3,118 $ 661,005
Apr 5, 10 PM $ 23.83
-0.03%
$ 3,115 $ 661,103
Apr 5, 9 PM $ 23.84
-0.15%
$ 3,116 $ 661,014
Apr 5, 8 PM $ 23.88
+0.04%
$ 3,121 $ 661,055
Apr 5, 7 PM $ 23.87
+0.11%
$ 3,120 $ 660,225
Apr 5, 6 PM $ 23.84
-0.04%
$ 3,116 $ 659,733
Apr 5, 5 PM $ 23.85
+0.12%
$ 3,117 $ 660,018
Apr 5, 4 PM $ 23.82
-0.28%
$ 3,114 $ 660,220
Apr 5, 3 PM $ 23.89
+0.07%
$ 3,122 $ 659,831
Apr 5, 2 PM $ 23.87
+0.05%
$ 3,120 $ 660,845
Apr 5, 1 PM $ 23.86
-0.02%
$ 3,119 $ 660,873
Apr 5, 12 PM $ 23.87
-0.01%
$ 3,120 $ 661,060
Apr 5, 11 AM $ 23.87
+0.09%
$ 3,120 $ 661,053
Apr 5, 10 AM $ 23.85
+0.09%
$ 3,118 $ 660,547
Apr 5, 9 AM $ 23.83
-0.07%
$ 3,115 $ 660,776
Apr 5, 8 AM $ 23.85
+0.07%
$ 3,117 $ 660,954
Apr 5, 7 AM $ 23.83
-0.01%
$ 3,115 $ 661,028
Apr 5, 6 AM $ 23.83
+0.07%
$ 3,115 $ 661,260
Apr 5, 5 AM $ 23.82
-0.19%
$ 3,114 $ 660,845
Apr 5, 4 AM $ 23.85
+0.00%
$ 3,118 $ 661,100
Apr 5, 3 AM $ 23.85
+0.14%
$ 3,117 $ 661,179
Apr 5, 2 AM $ 23.81
-0.08%
$ 3,112 $ 661,666
Apr 5, 1 AM $ 23.85
+0.07%
$ 3,117 $ 662,056
Apr 5, 12 AM $ 23.86
+0.13%
$ 3,119 $ 662,853
Apr 4, 11 PM $ 23.88
+0.10%
$ 3,121 $ 663,575
Apr 4, 10 PM $ 23.85
+0.05%
$ 3,117 $ 663,667
Apr 4, 9 PM $ 23.84
+0.00%
$ 3,116 $ 664,110
Apr 4, 8 PM $ 23.87
-0.12%
$ 3,120 $ 664,436
Apr 4, 7 PM $ 23.86
+0.00%
$ 3,119 $ 665,128
Apr 4, 6 PM $ 23.86
+0.16%
$ 3,119 $ 665,809
Apr 4, 5 PM $ 23.86
+0.08%
$ 3,118 $ 665,583
Apr 4, 4 PM $ 23.86
-0.02%
$ 3,119 $ 665,549
Apr 4, 3 PM $ 23.87
-0.08%
$ 3,120 $ 666,005
Apr 4, 2 PM $ 23.89
+0.08%
$ 3,122 $ 666,567
Apr 4, 1 PM $ 23.87
+0.23%
$ 3,120 $ 666,291
Apr 4, 12 PM $ 23.81
-0.18%
$ 3,113 $ 666,272
Apr 4, 11 AM $ 23.86
-0.03%
$ 3,119 $ 666,662
Apr 4, 10 AM $ 23.87
-0.07%
$ 3,120 $ 666,066
Apr 4, 9 AM $ 23.88
-0.02%
$ 3,121 $ 665,550
Apr 4, 8 AM $ 23.89
+0.25%
$ 3,122 $ 664,974
Apr 4, 7 AM $ 23.83
-0.13%
$ 3,115 $ 664,885
Apr 4, 6 AM $ 23.86
-0.11%
$ 3,119 $ 664,581
Apr 4, 5 AM $ 23.89
+0.06%
$ 3,122 $ 664,448
Apr 4, 4 AM $ 23.87
+0.05%
$ 3,120 $ 665,196
Apr 4, 3 AM $ 23.86
-0.03%
$ 3,119 $ 665,077
Apr 4, 2 AM $ 23.89
+0.20%
$ 3,122 $ 665,548
Apr 4, 1 AM $ 23.85
-0.05%
$ 3,117 $ 666,389