Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2 PM $13.92
+1.31%
$122,965 $665,453
Jul 20, 1 PM $13.74
-2.00%
$121,395 $665,936
Jul 20, 12 PM $14.02
-0.74%
$123,893 $665,541
Jul 20, 11 AM $14.12
+1.27%
$124,768 $665,014
Jul 20, 10 AM $13.95
+0.16%
$123,274 $664,585
Jul 20, 9 AM $13.94
+0.19%
$123,120 $664,453
Jul 20, 8 AM $13.9
-0.19%
$122,832 $664,305
Jul 20, 7 AM $13.93
-0.30%
$123,053 $664,261
Jul 20, 6 AM $13.97
+0.61%
$123,420 $663,592
Jul 20, 5 AM $13.89
-0.87%
$122,685 $664,317
Jul 20, 4 AM $14.01
+0.27%
$123,760 $665,086
Jul 20, 3 AM $13.98
+0.13%
$123,485 $665,283
Jul 20, 2 AM $13.96
+1.79%
$123,376 $665,607
Jul 20, 1 AM $13.72
-0.81%
$121,187 $664,882
Jul 20, 12 AM $13.83
+0.25%
$122,228 $664,468
Jul 19, 11 PM $13.79
-0.76%
$121,859 $665,454
Jul 19, 10 PM $13.91
+1.00%
$122,876 $665,091
Jul 19, 9 PM $13.77
-0.07%
$121,632 $665,074
Jul 19, 8 PM $13.78
+0.36%
$121,743 $665,464
Jul 19, 7 PM $13.73
-0.13%
$121,301 $665,526
Jul 19, 6 PM $13.75
-0.13%
$121,478 $665,055
Jul 19, 5 PM $13.77
-2.28%
$121,647 $666,268
Jul 19, 4 PM $14.08
+0.27%
$124,394 $665,263
Jul 19, 3 PM $14.04
+0.01%
$124,003 $666,082
Jul 19, 2 PM $14.03
-0.97%
$123,908 $666,774
Jul 19, 1 PM $14.16
+0.73%
$125,058 $665,581
Jul 19, 12 PM $14.05
-0.09%
$124,092 $665,586
Jul 19, 11 AM $14.05
-0.24%
$124,159 $665,638
Jul 19, 10 AM $14.08
-0.48%
$124,430 $665,393
Jul 19, 9 AM $14.15
+0.61%
$125,042 $665,346
Jul 19, 8 AM $14.07
+1.60%
$124,349 $665,694
Jul 19, 7 AM $13.84
+0.39%
$122,273 $665,227
Jul 19, 6 AM $13.79
+0.52%
$121,860 $665,763
Jul 19, 5 AM $13.72
-0.46%
$121,241 $665,028
Jul 19, 4 AM $13.78
-0.40%
$121,712 $664,485
Jul 19, 3 AM $13.83
-0.06%
$122,199 $663,977
Jul 19, 2 AM $13.85
+0.53%
$122,361 $663,943
Jul 19, 1 AM $13.78
+0.13%
$121,729 $664,090
Jul 19, 12 AM $13.76
+0.07%
$121,559 $663,752
Jul 18, 11 PM $13.75
-0.07%
$121,499 $663,623
Jul 18, 10 PM $13.76
-0.27%
$121,573 $664,391
Jul 18, 9 PM $13.8
+0.31%
$121,876 $665,494
Jul 18, 8 PM $13.75
+0.06%
$121,478 $665,233
Jul 18, 7 PM $13.74
+0.00%
$121,390 $666,507
Jul 18, 6 PM $13.74
-0.13%
$121,420 $667,697
Jul 18, 5 PM $13.76
+0.07%
$121,559 $668,672
Jul 18, 4 PM $13.75
+0.13%
$121,501 $669,932
Jul 18, 3 PM $13.73
-0.15%
$121,325 $669,285
Jul 18, 2 PM $13.75
-1.13%
$121,486 $669,150
Jul 18, 1 PM $13.91
+1.18%
$122,891 $671,750