Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 19.26
-3.94%
$ 2,517 $ 103,166
Apr 2, 12 AM $ 20.03
+0.55%
$ 2,618 $ 100,545
Apr 1, 11 PM $ 19.92
-0.55%
$ 2,604 $ 99,546
Apr 1, 10 PM $ 20.03
+0.30%
$ 2,618 $ 99,521
Apr 1, 9 PM $ 19.97
-1.92%
$ 2,610 $ 97,061
Apr 1, 8 PM $ 20.36
+0.49%
$ 2,661 $ 79,054
Apr 1, 7 PM $ 20.21
+2.43%
$ 2,641 $ 78,381
Apr 1, 6 PM $ 19.73
-0.90%
$ 2,579 $ 76,570
Apr 1, 5 PM $ 19.91
-3.30%
$ 2,602 $ 76,691
Apr 1, 4 PM $ 20.59
+0.10%
$ 2,691 $ 77,532
Apr 1, 3 PM $ 20.52
+1.38%
$ 2,682 $ 85,389
Apr 1, 2 PM $ 20.23
+3.90%
$ 2,644 $ 89,251
Apr 1, 1 PM $ 19.43
+2.37%
$ 2,540 $ 87,346
Apr 1, 12 PM $ 18.96
-0.05%
$ 2,478 $ 86,309
Apr 1, 11 AM $ 18.98
+0.00%
$ 2,481 $ 86,826
Apr 1, 10 AM $ 18.98
+0.05%
$ 2,481 $ 86,983
Apr 1, 9 AM $ 18.97
+0.00%
$ 2,479 $ 86,942
Apr 1, 8 AM $ 18.98
+0.05%
$ 2,481 $ 87,202
Apr 1, 7 AM $ 18.95
-0.05%
$ 2,477 $ 87,608
Download