Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 12 PM $14.61
+0.13%
$136,109 $682,627
Jul 16, 11 AM $14.59
-0.32%
$135,933 $683,526
Jul 16, 10 AM $14.64
-0.47%
$136,368 $681,996
Jul 16, 9 AM $14.71
+0.08%
$137,010 $680,933
Jul 16, 8 AM $14.69
-0.50%
$136,878 $680,826
Jul 16, 7 AM $14.77
-0.49%
$137,550 $680,610
Jul 16, 6 AM $14.84
+0.05%
$138,231 $679,916
Jul 16, 5 AM $14.83
+0.01%
$138,157 $680,918
Jul 16, 4 AM $14.83
-0.19%
$138,148 $680,205
Jul 16, 3 AM $14.86
+0.72%
$138,408 $679,740
Jul 16, 2 AM $14.75
-0.24%
$137,422 $679,230
Jul 16, 1 AM $14.79
+0.12%
$137,765 $679,055
Jul 16, 12 AM $14.77
+1.59%
$137,560 $678,902
Jul 15, 11 PM $14.54
+0.28%
$135,418 $677,568
Jul 15, 10 PM $14.5
-2.67%
$135,055 $675,970
Jul 15, 9 PM $14.9
+0.25%
$148,741 $674,866
Jul 15, 8 PM $14.86
-0.11%
$148,390 $675,608
Jul 15, 7 PM $14.88
-0.99%
$148,560 $674,674
Jul 15, 6 PM $15.03
-1.93%
$150,048 $675,164
Jul 15, 5 PM $15.32
+2.63%
$152,993 $675,885
Jul 15, 4 PM $14.92
-0.96%
$148,999 $675,837
Jul 15, 3 PM $15.07
-0.49%
$150,448 $674,916
Jul 15, 2 PM $15.14
+1.63%
$151,176 $675,905
Jul 15, 1 PM $14.89
-1.51%
$148,686 $675,099
Jul 15, 12 PM $15.12
+0.00%
$150,966 $675,196
Jul 15, 11 AM $15.12
-0.26%
$150,966 $676,507
Jul 15, 10 AM $15.16
+0.42%
$151,356 $676,325
Jul 15, 9 AM $15.09
-0.76%
$150,706 $676,497
Jul 15, 8 AM $15.21
+0.65%
$151,855 $676,178
Jul 15, 7 AM $15.11
-0.32%
$150,876 $675,926
Jul 15, 6 AM $15.16
+0.24%
$151,346 $676,568
Jul 15, 5 AM $15.12
-0.34%
$151,005 $676,336
Jul 15, 4 AM $15.18
+0.12%
$151,536 $677,110
Jul 15, 3 AM $15.16
+0.75%
$151,356 $676,960
Jul 15, 2 AM $15.05
+0.21%
$150,277 $676,985
Jul 15, 1 AM $15.02
-0.18%
$149,997 $677,143
Jul 15, 12 AM $15.05
+0.00%
$150,258 $677,687
Jul 14, 11 PM $15.05
+0.22%
$150,248 $677,930
Jul 14, 10 PM $15.01
+0.00%
$149,907 $677,718
Jul 14, 9 PM $15.01
+0.41%
$154,705 $677,164
Jul 14, 8 PM $14.95
+0.58%
$154,077 $676,552
Jul 14, 7 PM $14.86
-0.49%
$153,199 $676,402
Jul 14, 6 PM $14.94
-1.64%
$153,974 $676,291
Jul 14, 5 PM $15.19
-0.43%
$156,550 $676,405
Jul 14, 4 PM $15.26
-0.35%
$157,262 $677,604
Jul 14, 3 PM $15.31
-0.16%
$157,817 $676,994
Jul 14, 2 PM $15.34
-2.24%
$158,076 $675,775
Jul 14, 1 PM $15.69
+0.71%
$161,703 $675,586
Jul 14, 12 PM $15.58
+1.04%
$160,559 $678,628
Jul 14, 11 AM $15.42
+0.19%
$158,921 $677,183