Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 AM $16.1
-0.06%
$165,920 $664,543
Jul 12, 9 AM $16.11
+0.33%
$165,997 $663,556
Jul 12, 8 AM $16.05
-0.27%
$165,448 $664,437
Jul 12, 7 AM $16.1
+0.01%
$165,911 $664,826
Jul 12, 6 AM $16.1
+0.05%
$165,902 $664,907
Jul 12, 5 AM $16.09
+0.12%
$165,826 $664,382
Jul 12, 4 AM $16.07
+0.07%
$165,637 $664,870
Jul 12, 3 AM $16.06
-0.11%
$165,525 $665,050
Jul 12, 2 AM $16.08
+0.33%
$165,731 $666,305
Jul 12, 1 AM $16.03
-1.00%
$165,181 $665,528
Jul 12, 12 AM $16.19
+0.23%
$166,848 $666,158
Jul 11, 11 PM $16.15
-0.10%
$166,472 $669,216
Jul 11, 10 PM $16.17
-0.17%
$166,641 $669,061
Jul 11, 9 PM $16.2
+0.16%
$166,922 $669,723
Jul 11, 8 PM $16.17
+0.11%
$166,650 $669,950
Jul 11, 7 PM $16.15
-0.68%
$166,473 $671,086
Jul 11, 6 PM $16.26
-0.16%
$167,606 $669,709
Jul 11, 5 PM $16.29
+0.16%
$167,868 $670,021
Jul 11, 4 PM $16.26
-0.11%
$167,597 $669,567
Jul 11, 3 PM $16.28
+0.18%
$167,793 $669,699
Jul 11, 2 PM $16.25
-0.08%
$167,522 $670,495
Jul 11, 1 PM $16.27
+0.21%
$167,691 $672,158
Jul 11, 12 PM $16.23
+0.44%
$167,299 $676,094
Jul 11, 11 AM $16.16
-0.07%
$166,547 $676,463
Jul 11, 10 AM $16.17
+0.06%
$166,661 $676,336
Jul 11, 9 AM $16.16
-0.84%
$166,558 $677,031
Jul 11, 8 AM $16.3
+0.71%
$168,011 $676,098
Jul 11, 7 AM $16.19
+0.11%
$166,836 $676,219
Jul 11, 6 AM $16.17
+0.12%
$166,650 $675,691
Jul 11, 5 AM $16.15
-0.06%
$166,454 $676,026
Jul 11, 4 AM $16.16
+0.06%
$166,557 $674,542
Jul 11, 3 AM $16.15
-0.11%
$166,464 $674,876
Jul 11, 2 AM $16.17
-0.19%
$166,650 $674,403
Jul 11, 1 AM $16.2
-0.75%
$166,949 $674,171
Jul 11, 12 AM $16.32
+0.37%
$168,206 $671,846
Jul 10, 11 PM $16.26
-0.23%
$167,587 $668,854
Jul 10, 10 PM $16.3
+0.51%
$167,942 $668,954
Jul 10, 9 PM $16.21
+0.31%
$167,091 $668,768
Jul 10, 8 PM $16.16
+0.53%
$166,540 $668,351
Jul 10, 7 PM $16.07
+0.07%
$165,667 $666,943
Jul 10, 6 PM $16.06
-0.70%
$165,545 $667,842
Jul 10, 5 PM $16.18
-0.21%
$166,715 $667,484
Jul 10, 4 PM $16.21
+0.89%
$167,034 $668,052
Jul 10, 3 PM $16.06
+0.18%
$165,536 $667,462
Jul 10, 2 PM $16.03
-0.89%
$165,236 $666,880
Jul 10, 1 PM $16.18
-5.50%
$166,725 $664,910
Jul 10, 12 PM $17.12
+0.68%
$176,412 $668,168
Jul 10, 11 AM $17
+0.26%
$175,194 $669,101
Jul 10, 10 AM $16.96
-0.46%
$174,782 $668,898
Jul 10, 9 AM $17.04
-0.22%
$175,597 $669,105